Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.279 8.285 8.262 8.279 14,396 +0.00(+0.00%)
Mar 30, 2010 8.245 8.287 8.245 8.279 15,801 +0.01(+0.07%)
Mar 29, 2010 8.279 8.279 8.240 8.273 22,299 +0.02(+0.20%)
Mar 26, 2010 8.240 8.285 8.240 8.257 43,634 -0.00(-0.05%)
Mar 25, 2010 8.245 8.273 8.245 8.260 30,765 +0.01(+0.11%)
Mar 24, 2010 8.268 8.290 8.234 8.251 81,713 -0.04(-0.47%)
Mar 23, 2010 8.290 8.313 8.251 8.290 97,223 +0.02(+0.27%)
Mar 22, 2010 8.228 8.276 8.228 8.268 32,674 +0.01(+0.14%)
Mar 19, 2010 8.268 8.285 8.240 8.257 69,395 -0.03(-0.37%)
Mar 18, 2010 8.251 8.296 8.251 8.287 51,056 +0.03(+0.37%)
Mar 17, 2010 8.358 8.386 8.228 8.257 132,430 -0.10(-1.14%)
Mar 16, 2010 8.313 8.358 8.287 8.352 26,870 +0.03(+0.34%)
Mar 15, 2010 8.341 8.351 8.318 8.324 70,803 -0.04(-0.47%)
Mar 12, 2010 8.374 8.436 8.268 8.363 69,630 -0.03(-0.33%)
Mar 11, 2010 8.363 8.447 8.313 8.391 86,031 +0.04(+0.47%)
Mar 10, 2010 8.335 8.375 8.313 8.352 49,185 +0.02(+0.27%)
Mar 09, 2010 8.291 8.347 8.291 8.330 49,822 +0.01(+0.13%)
Mar 08, 2010 8.280 8.341 8.268 8.319 143,006 +0.03(+0.41%)
Mar 05, 2010 8.235 8.313 8.235 8.285 77,943 +0.01(+0.11%)
Mar 04, 2010 8.212 8.280 8.179 8.276 50,067 +0.09(+1.15%)
Mar 03, 2010 8.218 8.263 8.173 8.182 149,064 -0.03(-0.37%)
Mar 02, 2010 8.196 8.235 8.190 8.212 34,697 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.