Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.854 7.909 7.848 7.876 37,605 +0.02(+0.28%)
Mar 28, 2008 7.843 7.871 7.838 7.854 15,910 -0.03(-0.42%)
Mar 27, 2008 7.876 7.898 7.854 7.887 29,260 +0.04(+0.49%)
Mar 26, 2008 7.909 7.965 7.804 7.849 90,217 -0.06(-0.70%)
Mar 25, 2008 7.854 7.970 7.849 7.904 56,589 +0.06(+0.70%)
Mar 24, 2008 7.865 7.865 7.755 7.849 53,778 +0.05(+0.64%)
Mar 21, 2008 7.755 7.904 7.727 7.799 37,638 +0.00(+0.00%)
Mar 20, 2008 7.755 7.904 7.727 7.799 37,638 +0.04(+0.57%)
Mar 19, 2008 7.721 7.832 7.721 7.755 49,899 +0.03(+0.43%)
Mar 18, 2008 7.705 7.838 7.705 7.721 85,336 +0.04(+0.50%)
Mar 17, 2008 7.716 7.716 7.638 7.683 41,583 -0.03(-0.43%)
Mar 14, 2008 7.716 7.766 7.688 7.716 42,306 +0.01(+0.07%)
Mar 13, 2008 7.743 7.777 7.666 7.710 63,459 -0.04(-0.57%)
Mar 12, 2008 7.865 7.882 7.694 7.755 80,306 -0.14(-1.75%)
Mar 11, 2008 7.965 7.965 7.854 7.893 58,634 +0.03(+0.35%)
Mar 10, 2008 7.926 7.970 7.826 7.865 44,837 -0.06(-0.70%)
Mar 07, 2008 7.799 7.920 7.793 7.920 19,706 +0.12(+1.56%)
Mar 06, 2008 7.865 7.882 7.799 7.799 23,142 -0.04(-0.56%)
Mar 05, 2008 7.826 7.932 7.826 7.843 43,210 +0.08(+1.07%)
Mar 04, 2008 7.843 7.876 7.716 7.760 49,556 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.