Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.931 7.931 7.859 7.859 18,984 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.870 7.904 24,951 -0.02(-0.28%)
Mar 29, 2006 7.975 7.975 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.881 7.959 22,962 +0.02(+0.21%)
Mar 27, 2006 7.975 7.998 7.926 7.942 29,471 -0.05(-0.62%)
Mar 24, 2006 7.953 8.020 7.953 7.992 13,560 +0.04(+0.49%)
Mar 23, 2006 7.948 8.014 7.948 7.953 10,125 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,357 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.931 35,799 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.047 8.047 7.926 7.992 19,346 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,893 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,725 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.870 7.964 36,522 -0.01(-0.07%)
Mar 13, 2006 7.964 8.003 7.964 7.970 48,998 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.892 7.959 7,232 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.837 7.892 7.837 7.892 14,645 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.892 23,866 +0.01(+0.14%)
Mar 06, 2006 7.975 7.975 7.881 7.881 20,250 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.975 47,190 -0.06(-0.69%)
Mar 02, 2006 7.975 8.064 7.975 8.031 49,178 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.942 7.970 27,120 +0.00(+0.00%)
Feb 28, 2006 7.948 8.025 7.959 7.970 52,433 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,127 +0.01(+0.14%)
Feb 24, 2006 7.920 7.942 7.898 7.937 22,419 +0.07(+0.91%)
Feb 23, 2006 7.942 7.959 7.865 7.865 39,234 -0.10(-1.25%)
Feb 22, 2006 7.865 7.964 7.865 7.964 11,752 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,696 +0.03(+0.42%)
Feb 17, 2006 7.848 7.887 7.844 7.876 21,154 +0.03(+0.35%)
Feb 16, 2006 7.843 7.859 7.826 7.848 30,194 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,533 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.848 7.848 14,283 -0.02(-0.21%)
Feb 13, 2006 7.892 7.931 7.865 7.865 26,578 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,002 +0.03(+0.35%)
Feb 09, 2006 7.931 7.992 7.920 7.931 12,656 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.881 7.992 56,049 +0.04(+0.49%)
Feb 07, 2006 8.047 8.083 7.953 7.953 27,120 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,993 +0.12(+1.47%)
Feb 03, 2006 7.892 7.909 7.865 7.887 26,035 -0.06(-0.77%)
Feb 02, 2006 7.931 7.948 7.887 7.948 15,187 -0.02(-0.21%)
Feb 01, 2006 8.047 8.058 7.964 7.964 9,040 -0.04(-0.48%)
Jan 31, 2006 8.047 8.064 7.898 8.003 71,056 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,413 +0.07(+0.84%)
Jan 27, 2006 7.964 7.970 7.926 7.926 18,261 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.931 28,386 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,194 -0.08(-1.03%)
Jan 24, 2006 7.964 8.138 7.964 8.053 52,252 +0.12(+1.46%)
Jan 23, 2006 8.025 8.152 7.937 7.937 33,448 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.964 8.081 19,707 -0.01(-0.14%)
Jan 19, 2006 8.069 8.158 8.036 8.092 65,451 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,987 +0.17(+2.17%)
Jan 17, 2006 7.859 8.047 7.859 7.904 39,777 +0.04(+0.49%)
Jan 13, 2006 7.848 7.876 7.848 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.859 7.892 7.830 7.848 26,578 -0.01(-0.14%)
Jan 11, 2006 7.937 7.953 7.826 7.859 26,759 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.975 7.975 19,346 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.975 8.047 26,759 +0.08(+1.04%)
Jan 06, 2006 7.865 7.964 7.859 7.964 29,471 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,754 +0.01(+0.14%)
Jan 04, 2006 7.782 7.892 7.782 7.892 28,567 +0.09(+1.21%)
Jan 03, 2006 7.793 7.837 7.793 7.798 23,866 -0.05(-0.63%)
Dec 30, 2005 7.870 7.870 7.754 7.848 24,951 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,665 -0.07(-0.84%)
Dec 28, 2005 7.715 7.931 7.715 7.931 69,067 +0.04(+0.56%)
Dec 27, 2005 7.981 8.047 7.798 7.887 69,067 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,556 +0.19(+2.38%)
Dec 22, 2005 7.964 7.964 7.798 7.909 38,149 -0.06(-0.69%)
Dec 21, 2005 7.909 7.964 7.909 7.964 14,645 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.953 27,120 +0.04(+0.56%)
Dec 19, 2005 7.964 7.964 7.904 7.909 17,899 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.881 7.937 33,629 +0.04(+0.56%)
Dec 15, 2005 7.953 7.987 7.892 7.892 23,866 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,049 +0.12(+1.48%)
Dec 13, 2005 7.931 7.987 7.854 7.854 39,596 -0.17(-2.07%)
Dec 12, 2005 7.992 8.152 7.992 8.020 33,810 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,560 +0.08(+0.97%)
Dec 08, 2005 7.926 7.953 7.843 7.953 28,386 +0.01(+0.14%)
Dec 07, 2005 7.854 7.942 7.776 7.942 35,437 +0.07(+0.84%)
Dec 06, 2005 7.810 7.942 7.782 7.876 42,308 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.765 7.859 36,884 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.798 17,899 -0.01(-0.07%)
Dec 01, 2005 7.754 7.804 7.749 7.804 19,165 +0.09(+1.13%)
Nov 30, 2005 7.638 7.765 7.616 7.717 39,596 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.588 7.616 24,408 -0.01(-0.15%)
Nov 28, 2005 7.610 7.671 7.577 7.627 51,348 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,944 -0.09(-1.14%)
Nov 23, 2005 7.776 7.776 7.721 7.754 12,475 -0.01(-0.14%)
Nov 22, 2005 7.633 7.765 7.594 7.765 43,212 +0.08(+1.01%)
Nov 21, 2005 7.660 7.715 7.655 7.688 27,663 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,252 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,127 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,556 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.588 36,522 -0.11(-1.37%)
Nov 14, 2005 7.655 7.693 7.627 7.693 33,991 +0.06(+0.80%)
Nov 11, 2005 7.682 7.682 7.633 7.633 21,154 -0.06(-0.72%)
Nov 10, 2005 7.715 7.753 7.644 7.688 65,270 -0.07(-0.93%)
Nov 09, 2005 7.881 7.887 7.760 7.760 21,154 -0.16(-2.03%)
Nov 08, 2005 7.953 7.953 7.909 7.920 17,538 -0.01(-0.14%)
Nov 07, 2005 7.937 7.964 7.881 7.931 35,799 -0.04(-0.55%)
Nov 04, 2005 7.909 7.975 7.909 7.975 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.881 7.881 22,239 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.850 7.931 11,029 +0.06(+0.77%)
Nov 01, 2005 7.859 7.931 7.787 7.870 43,754 +0.04(+0.49%)
Oct 31, 2005 7.798 7.832 7.771 7.832 37,969 +0.09(+1.14%)
Oct 28, 2005 7.704 7.782 7.704 7.743 22,058 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.754 32,364 -0.01(-0.07%)
Oct 26, 2005 7.815 7.848 7.671 7.760 36,160 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.870 19,346 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,272 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,312 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.754 7.804 22,600 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,899 +0.04(+0.57%)
Oct 18, 2005 7.865 7.931 7.821 7.821 25,855 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,404 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.881 31,460 -0.07(-0.84%)
Oct 13, 2005 7.931 7.964 7.931 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.047 7.953 7.953 24,227 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.014 31,640 +0.01(+0.14%)
Oct 10, 2005 7.953 8.003 7.953 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,837 -0.04(-0.55%)
Oct 06, 2005 8.025 8.119 7.981 8.003 25,493 -0.02(-0.28%)
Oct 05, 2005 8.036 8.081 8.025 8.025 33,991 -0.01(-0.07%)
Oct 04, 2005 8.020 8.047 8.020 8.031 24,589 -0.02(-0.21%)
Oct 03, 2005 8.103 8.125 8.036 8.047 28,205 +0.00(+0.00%)
Sep 30, 2005 8.053 8.086 8.025 8.047 42,850 +0.01(+0.07%)
Sep 29, 2005 8.036 8.057 8.009 8.042 11,029 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,319 +0.12(+1.48%)
Sep 27, 2005 7.865 8.036 7.865 7.865 44,297 -0.01(-0.07%)
Sep 26, 2005 7.915 7.953 7.870 7.870 21,154 -0.06(-0.70%)
Sep 23, 2005 7.926 7.953 7.876 7.926 34,714 +0.00(+0.00%)
Sep 22, 2005 7.892 7.970 7.892 7.926 18,261 -0.02(-0.21%)
Sep 21, 2005 7.859 7.992 7.832 7.942 29,652 +0.06(+0.70%)
Sep 20, 2005 7.942 7.942 7.881 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.953 7.760 7.915 68,344 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,884 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,650 -0.01(-0.07%)
Sep 14, 2005 7.909 8.014 7.798 7.832 99,261 -0.07(-0.91%)
Sep 13, 2005 8.014 8.042 7.892 7.904 52,614 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.942 7.992 29,290 -0.02(-0.21%)
Sep 09, 2005 7.964 8.014 7.964 8.009 31,460 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.964 8.003 29,652 +0.06(+0.70%)
Sep 07, 2005 7.975 8.036 7.948 7.948 21,696 +0.01(+0.07%)
Sep 06, 2005 7.964 8.036 7.942 7.942 39,053 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,297 +0.01(+0.14%)
Sep 01, 2005 7.931 7.937 7.887 7.937 45,743 +0.06(+0.77%)
Aug 31, 2005 7.953 7.959 7.859 7.876 32,906 -0.04(-0.49%)
Aug 30, 2005 7.964 7.964 7.915 7.915 20,611 -0.05(-0.62%)
Aug 29, 2005 7.942 7.964 7.887 7.964 30,736 +0.03(+0.35%)
Aug 26, 2005 7.892 7.937 7.881 7.937 32,183 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,685 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,736 +0.00(+0.00%)
Aug 23, 2005 7.881 7.937 7.837 7.937 61,473 +0.01(+0.07%)
Aug 22, 2005 7.754 7.931 7.754 7.931 32,002 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.765 7.771 22,058 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.754 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.671 7.815 7.671 7.754 45,924 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,781 +0.02(+0.29%)
Aug 15, 2005 7.688 7.704 7.649 7.704 34,172 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,163 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.682 7.699 67,440 -0.07(-0.85%)
Aug 10, 2005 7.765 7.804 7.749 7.765 24,227 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.798 41,765 -0.01(-0.14%)
Aug 08, 2005 7.859 7.859 7.793 7.810 20,973 -0.04(-0.49%)
Aug 05, 2005 7.926 7.953 7.848 7.848 52,614 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.964 17,899 +0.01(+0.07%)
Aug 03, 2005 7.937 8.014 7.931 7.959 30,736 +0.03(+0.35%)
Aug 02, 2005 7.859 7.937 7.854 7.931 47,732 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,145 +0.01(+0.14%)
Jul 29, 2005 7.837 7.843 7.832 7.843 29,652 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.754 7.832 28,567 +0.06(+0.78%)
Jul 27, 2005 7.771 7.776 7.749 7.771 15,187 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,292 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,770 +0.01(+0.07%)
Jul 21, 2005 7.848 7.848 7.826 7.837 15,368 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,256 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,281 -0.03(-0.36%)
Jul 18, 2005 7.776 7.815 7.771 7.776 12,837 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.776 24,408 +0.01(+0.07%)
Jul 14, 2005 7.776 7.787 7.744 7.771 20,069 -0.01(-0.07%)
Jul 13, 2005 7.782 7.798 7.743 7.776 40,861 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.787 28,205 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,928 -0.03(-0.43%)
Jul 08, 2005 7.776 7.787 7.765 7.782 37,607 +0.05(+0.64%)
Jul 07, 2005 7.760 7.765 7.715 7.732 41,404 -0.02(-0.21%)
Jul 06, 2005 7.715 7.760 7.710 7.749 32,364 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.715 50,263 -0.02(-0.21%)
Jul 01, 2005 7.804 7.804 7.732 7.732 48,636 -0.04(-0.50%)
Jun 30, 2005 7.787 7.798 7.760 7.771 62,016 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,795 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.765 40,681 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.754 67,440 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.704 7.743 80,819 -0.06(-0.71%)
Jun 23, 2005 7.787 7.798 7.760 7.798 41,585 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.754 7.787 43,212 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.787 33,810 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,069 -0.02(-0.21%)
Jun 17, 2005 7.704 7.754 7.704 7.754 18,261 +0.03(+0.43%)
Jun 16, 2005 7.743 7.776 7.710 7.721 38,149 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,832 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,969 -0.04(-0.57%)
Jun 13, 2005 7.776 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,540 -0.03(-0.42%)
Jun 09, 2005 7.892 7.892 7.815 7.826 23,504 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.837 7.892 18,080 -0.01(-0.14%)
Jun 07, 2005 7.881 7.920 7.881 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.881 23,323 -0.03(-0.42%)
Jun 03, 2005 7.904 7.931 7.881 7.915 20,973 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,297 -0.01(-0.07%)
Jun 01, 2005 7.870 7.931 7.865 7.892 73,406 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,625 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,939 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.787 7.843 28,928 +0.00(+0.00%)
May 25, 2005 7.771 7.859 7.771 7.843 42,127 +0.04(+0.50%)
May 24, 2005 7.765 7.854 7.765 7.804 35,980 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,855 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,223 -0.06(-0.71%)
May 19, 2005 7.909 7.964 7.754 7.804 61,835 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,663 +0.03(+0.44%)
May 16, 2005 7.715 7.782 7.715 7.782 33,448 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.715 7.715 21,154 -0.04(-0.50%)
May 12, 2005 7.859 7.859 7.721 7.754 40,138 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,143 -0.01(-0.07%)
May 10, 2005 7.843 7.964 7.826 7.859 32,364 -0.01(-0.14%)
May 09, 2005 7.848 7.870 7.804 7.870 40,319 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,442 -0.03(-0.35%)
May 05, 2005 7.771 7.837 7.771 7.837 16,453 +0.08(+1.00%)
May 04, 2005 7.776 7.870 7.743 7.760 48,274 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.682 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.693 7.699 7.666 7.671 16,995 -0.04(-0.57%)
Apr 29, 2005 7.793 7.798 7.715 7.715 9,401 -0.02(-0.29%)
Apr 28, 2005 7.671 7.738 7.660 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.671 19,888 -0.02(-0.22%)
Apr 26, 2005 7.743 7.776 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.765 7.688 7.710 15,368 -0.03(-0.36%)
Apr 22, 2005 7.704 7.738 7.704 7.738 9,221 +0.04(+0.50%)
Apr 21, 2005 7.599 7.738 7.561 7.699 43,754 +0.14(+1.83%)
Apr 20, 2005 7.577 7.633 7.561 7.561 22,058 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,877 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,493 -0.04(-0.51%)
Apr 15, 2005 7.655 7.671 7.649 7.666 11,933 -0.01(-0.14%)
Apr 14, 2005 7.754 7.754 7.666 7.677 19,165 -0.08(-1.00%)
Apr 13, 2005 7.688 7.754 7.649 7.754 25,493 +0.01(+0.14%)
Apr 12, 2005 7.577 7.754 7.566 7.743 32,183 +0.15(+2.04%)
Apr 11, 2005 7.599 7.660 7.522 7.588 29,471 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.577 7.655 44,116 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.494 7.582 30,194 +0.07(+0.88%)
Apr 06, 2005 7.516 7.516 7.472 7.516 14,283 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,600 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.483 7.511 7,593 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.