Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.424 9.509 9.424 9.509 52,749 +0.06(+0.69%)
Mar 27, 2013 9.411 9.457 9.411 9.444 61,959 +0.05(+0.55%)
Mar 26, 2013 9.541 9.541 9.392 9.392 143,301 -0.15(-1.57%)
Mar 25, 2013 9.567 9.567 9.496 9.541 37,386 +0.01(+0.14%)
Mar 22, 2013 9.463 9.561 9.463 9.528 24,239 +0.02(+0.21%)
Mar 21, 2013 9.561 9.613 9.483 9.509 81,424 -0.06(-0.68%)
Mar 20, 2013 9.418 9.574 9.418 9.574 98,626 +0.12(+1.31%)
Mar 19, 2013 9.359 9.463 9.275 9.450 90,157 +0.12(+1.32%)
Mar 18, 2013 9.171 9.385 9.171 9.327 113,146 +0.08(+0.84%)
Mar 15, 2013 9.314 9.327 9.151 9.249 200,211 -0.08(-0.84%)
Mar 14, 2013 9.554 9.564 9.268 9.327 168,672 -0.23(-2.45%)
Mar 13, 2013 9.684 9.684 9.561 9.561 39,483 -0.08(-0.86%)
Mar 12, 2013 9.618 9.650 9.585 9.643 56,401 +0.02(+0.20%)
Mar 11, 2013 9.715 9.733 9.621 9.624 48,013 -0.09(-0.93%)
Mar 08, 2013 9.870 9.870 9.715 9.715 39,218 -0.10(-0.99%)
Mar 07, 2013 9.812 9.812 9.741 9.812 33,536 +0.03(+0.33%)
Mar 06, 2013 9.792 9.811 9.779 9.779 18,709 -0.03(-0.26%)
Mar 05, 2013 9.844 9.844 9.786 9.805 47,047 -0.04(-0.39%)
Mar 04, 2013 9.864 9.864 9.830 9.844 19,121 +0.00(+0.01%)
Mar 01, 2013 9.831 9.851 9.798 9.844 36,367 +0.06(+0.66%)
Feb 28, 2013 9.767 9.825 9.767 9.779 35,994 +0.01(+0.13%)
Feb 27, 2013 9.799 9.818 9.754 9.767 48,297 -0.06(-0.59%)
Feb 26, 2013 9.805 9.851 9.787 9.825 23,341 -0.00(-0.02%)
Feb 25, 2013 9.864 9.877 9.799 9.826 19,431 -0.04(-0.44%)
Feb 22, 2013 9.844 9.878 9.805 9.870 38,026 +0.03(+0.26%)
Feb 21, 2013 9.792 9.844 9.767 9.844 38,511 +0.08(+0.80%)
Feb 20, 2013 9.754 9.857 9.754 9.767 24,639 +0.01(+0.13%)
Feb 19, 2013 9.857 9.896 9.754 9.754 67,078 -0.11(-1.09%)
Feb 15, 2013 9.883 9.890 9.851 9.861 11,186 -0.02(-0.23%)
Feb 14, 2013 9.961 9.961 9.870 9.883 34,332 -0.10(-0.97%)
Feb 13, 2013 9.922 10.03 9.922 9.980 21,995 +0.03(+0.34%)
Feb 12, 2013 9.979 9.979 9.915 9.946 24,377 +0.01(+0.13%)
Feb 11, 2013 10.02 10.02 9.927 9.933 33,905 -0.03(-0.32%)
Feb 08, 2013 10.06 10.06 9.953 9.966 27,733 -0.08(-0.77%)
Feb 07, 2013 10.09 10.11 9.985 10.04 28,272 +0.00(+0.00%)
Feb 06, 2013 10.05 10.08 10.02 10.04 12,569 -0.01(-0.13%)
Feb 04, 2013 10.08 10.11 10.03 10.06 36,135 -0.05(-0.51%)
Feb 01, 2013 10.11 10.11 10.06 10.11 54,045 +0.04(+0.38%)
Jan 31, 2013 9.966 10.07 9.966 10.07 30,300 +0.09(+0.91%)
Jan 30, 2013 9.940 10.02 9.940 9.979 26,719 +0.03(+0.32%)
Jan 29, 2013 9.953 10.04 9.917 9.946 27,791 -0.02(-0.23%)
Jan 28, 2013 10.06 10.06 9.953 9.969 21,998 -0.05(-0.48%)
Jan 25, 2013 10.04 10.07 10.02 10.02 29,764 -0.04(-0.39%)
Jan 24, 2013 10.07 10.07 10.02 10.06 30,789 +0.00(+0.00%)
Jan 23, 2013 10.00 10.07 10.00 10.06 48,786 +0.03(+0.26%)
Jan 22, 2013 9.998 10.04 9.985 10.03 46,238 +0.05(+0.52%)
Jan 18, 2013 9.940 9.985 9.920 9.979 29,003 +0.03(+0.26%)
Jan 17, 2013 9.920 9.953 9.895 9.953 26,320 +0.07(+0.72%)
Jan 16, 2013 9.830 9.906 9.811 9.882 37,168 +0.05(+0.46%)
Jan 15, 2013 9.933 9.959 9.837 9.837 30,760 -0.10(-1.04%)
Jan 14, 2013 9.966 9.971 9.940 9.940 13,733 -0.05(-0.45%)
Jan 11, 2013 10.03 10.04 9.985 9.985 43,619 +0.01(+0.15%)
Jan 10, 2013 9.951 9.970 9.913 9.970 33,585 +0.03(+0.26%)
Jan 09, 2013 10.03 10.03 9.893 9.945 70,009 -0.04(-0.37%)
Jan 08, 2013 9.970 10.01 9.970 9.982 30,827 +0.04(+0.44%)
Jan 07, 2013 9.958 9.970 9.906 9.938 26,549 +0.01(+0.06%)
Jan 04, 2013 9.810 9.932 9.810 9.932 45,726 +0.11(+1.11%)
Jan 03, 2013 9.822 9.868 9.816 9.822 40,669 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.