Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.575 7.659 7.559 7.587 15,521 +0.04(+0.51%)
Mar 30, 2009 7.603 7.631 7.548 7.548 22,260 -0.02(-0.22%)
Mar 26, 2009 7.725 7.814 7.548 7.564 21,874 -0.16(-2.08%)
Mar 25, 2009 7.575 7.725 7.575 7.725 21,957 +0.18(+2.35%)
Mar 24, 2009 7.492 7.570 7.492 7.548 25,597 -0.04(-0.59%)
Mar 23, 2009 7.631 7.714 7.592 7.592 17,883 -0.01(-0.14%)
Mar 20, 2009 7.609 7.642 7.553 7.603 5,137 -0.02(-0.29%)
Mar 19, 2009 7.731 7.770 7.581 7.625 45,283 -0.04(-0.51%)
Mar 18, 2009 7.570 7.670 7.553 7.664 29,631 +0.12(+1.54%)
Mar 17, 2009 7.553 7.592 7.548 7.548 16,784 -0.03(-0.37%)
Mar 16, 2009 7.575 7.714 7.575 7.575 24,867 -0.01(-0.07%)
Mar 13, 2009 7.686 7.736 7.559 7.581 0 -0.06(-0.80%)
Mar 12, 2009 7.559 7.653 7.548 7.642 404,730 +0.12(+1.55%)
Mar 11, 2009 7.531 7.575 7.520 7.525 60,076 -0.04(-0.59%)
Mar 10, 2009 7.548 7.659 7.492 7.570 15,425 +0.12(+1.64%)
Mar 09, 2009 7.520 7.653 7.387 7.448 52,633 -0.23(-2.96%)
Mar 06, 2009 7.681 7.686 7.503 7.675 0 +0.14(+1.92%)
Mar 05, 2009 7.636 7.636 7.420 7.531 12,973 -0.10(-1.31%)
Mar 04, 2009 7.736 7.797 7.631 7.631 26,669 -0.23(-2.96%)
Mar 02, 2009 7.786 7.881 7.714 7.864 84,915 +0.11(+1.43%)
Feb 27, 2009 7.653 7.753 7.603 7.753 0 +0.10(+1.25%)
Feb 26, 2009 7.736 7.764 7.648 7.657 36,208 -0.08(-1.03%)
Feb 25, 2009 7.537 7.764 7.298 7.736 91,377 +0.28(+3.70%)
Feb 24, 2009 7.398 7.620 7.292 7.460 47,324 -0.03(-0.43%)
Feb 23, 2009 7.437 7.492 7.337 7.492 38,538 +0.11(+1.50%)
Feb 20, 2009 7.492 7.509 7.331 7.381 0 -0.09(-1.19%)
Feb 19, 2009 7.636 7.636 7.465 7.470 18,101 -0.11(-1.46%)
Feb 18, 2009 7.664 7.664 7.442 7.581 47,229 -0.01(-0.15%)
Feb 17, 2009 7.659 7.742 7.537 7.592 30,248 -0.16(-2.01%)
Feb 13, 2009 7.642 7.747 7.614 7.747 27,700 +0.08(+1.01%)
Feb 12, 2009 7.742 7.764 7.642 7.670 27,129 -0.07(-0.93%)
Feb 11, 2009 7.686 7.770 7.686 7.742 18,559 +0.02(+0.29%)
Feb 10, 2009 7.675 7.792 7.659 7.720 46,068 +0.04(+0.58%)
Feb 09, 2009 7.731 7.731 7.675 7.675 20,873 -0.03(-0.36%)
Feb 06, 2009 7.786 7.792 7.681 7.703 25,754 -0.08(-1.00%)
Feb 05, 2009 7.853 7.853 7.714 7.781 11,887 -0.03(-0.43%)
Feb 04, 2009 7.803 7.814 7.720 7.814 11,018 -0.03(-0.35%)
Feb 03, 2009 7.875 7.875 7.775 7.842 45,881 +0.01(+0.07%)
Feb 02, 2009 7.875 7.875 7.775 7.836 34,356 -0.03(-0.35%)
Jan 30, 2009 7.753 7.908 7.742 7.864 0 +0.11(+1.43%)
Jan 29, 2009 7.686 7.825 7.686 7.753 17,121 -0.04(-0.50%)
Jan 28, 2009 7.803 7.875 7.759 7.792 43,601 -0.01(-0.07%)
Jan 27, 2009 7.642 7.870 7.603 7.797 30,471 +0.14(+1.81%)
Jan 26, 2009 7.587 7.686 7.564 7.659 15,622 +0.04(+0.58%)
Jan 23, 2009 7.670 7.759 7.503 7.614 24,889 -0.06(-0.80%)
Jan 22, 2009 7.620 7.725 7.564 7.675 28,021 +0.00(+0.00%)
Jan 21, 2009 7.693 7.764 7.631 7.675 28,685 -0.01(-0.14%)
Jan 20, 2009 7.770 7.770 7.623 7.686 20,541 -0.08(-1.07%)
Jan 16, 2009 7.725 7.770 7.703 7.770 0 +0.06(+0.72%)
Jan 15, 2009 7.636 7.747 7.636 7.714 51,685 +0.07(+0.94%)
Jan 14, 2009 7.609 7.653 7.603 7.642 49,541 +0.04(+0.51%)
Jan 13, 2009 7.759 7.759 7.437 7.603 93,575 -0.09(-1.15%)
Jan 12, 2009 7.686 7.764 7.681 7.692 41,201 -0.08(-1.00%)
Jan 09, 2009 7.759 7.770 7.686 7.770 36,623 +0.02(+0.21%)
Jan 08, 2009 7.609 7.770 7.609 7.753 43,848 +0.09(+1.23%)
Jan 07, 2009 7.575 7.709 7.559 7.659 36,762 +0.01(+0.15%)
Jan 06, 2009 7.620 7.703 7.620 7.648 35,453 -0.03(-0.36%)
Jan 05, 2009 7.642 7.720 7.509 7.675 32,877 -0.02(-0.29%)
Jan 02, 2009 7.686 7.697 7.553 7.697 0 +0.04(+0.58%)
Jan 01, 2009 7.464 7.770 7.442 7.653 0 +0.00(+0.00%)
Dec 31, 2008 7.464 7.770 7.442 7.653 60,941 +0.09(+1.17%)
Dec 30, 2008 7.620 7.620 7.403 7.564 36,516 -0.06(-0.73%)
Dec 29, 2008 7.342 7.620 7.226 7.620 78,461 +0.39(+5.37%)
Dec 26, 2008 7.220 7.287 7.220 7.231 0 +0.00(+0.00%)
Dec 24, 2008 7.281 7.292 7.231 7.231 15,229 -0.05(-0.69%)
Dec 23, 2008 7.653 7.653 7.254 7.281 44,917 -0.16(-2.09%)
Dec 22, 2008 7.359 7.548 7.320 7.437 81,805 -0.03(-0.37%)
Dec 19, 2008 7.131 7.487 7.131 7.464 42,996 +0.29(+4.02%)
Dec 18, 2008 7.298 7.487 7.131 7.176 76,136 -0.12(-1.67%)
Dec 17, 2008 6.937 7.459 6.937 7.298 136,193 +0.28(+3.95%)
Dec 16, 2008 7.065 7.076 6.871 7.020 118,308 -0.08(-1.17%)
Dec 15, 2008 6.987 7.148 6.776 7.104 78,866 +0.08(+1.19%)
Dec 12, 2008 7.032 7.059 6.804 7.020 0 -0.06(-0.86%)
Dec 11, 2008 7.115 7.248 7.081 7.081 141,033 -0.04(-0.62%)
Dec 10, 2008 7.220 7.231 7.076 7.126 101,555 -0.09(-1.23%)
Dec 09, 2008 7.315 7.356 7.215 7.215 23,105 -0.09(-1.22%)
Dec 08, 2008 7.276 7.481 7.276 7.303 45,955 +0.05(+0.66%)
Dec 05, 2008 7.392 7.392 7.076 7.256 0 -0.24(-3.16%)
Dec 04, 2008 7.270 7.620 7.187 7.492 47,340 +0.14(+1.89%)
Dec 03, 2008 7.276 7.620 7.226 7.353 103,237 -0.08(-1.12%)
Dec 02, 2008 7.481 7.636 7.292 7.437 104,293 -0.05(-0.67%)
Dec 01, 2008 7.381 7.487 7.281 7.487 72,947 +0.13(+1.81%)
Nov 28, 2008 7.376 7.381 7.309 7.353 25,316 +0.04(+0.61%)
Nov 26, 2008 7.265 7.309 7.215 7.309 24,152 +0.04(+0.53%)
Nov 25, 2008 7.270 7.281 7.104 7.270 51,124 -0.03(-0.38%)
Nov 24, 2008 7.381 7.381 7.226 7.298 37,659 -0.08(-1.13%)
Nov 21, 2008 7.187 7.381 6.887 7.381 130,696 +0.26(+3.58%)
Nov 20, 2008 7.326 7.365 7.104 7.126 71,561 -0.23(-3.09%)
Nov 19, 2008 7.254 7.381 7.254 7.353 57,788 -0.02(-0.23%)
Nov 18, 2008 7.270 7.370 7.181 7.370 57,995 +0.08(+1.07%)
Nov 17, 2008 7.470 7.470 7.254 7.292 52,988 -0.23(-3.10%)
Nov 14, 2008 7.414 7.825 7.409 7.525 0 +0.06(+0.74%)
Nov 13, 2008 7.464 7.631 7.403 7.470 21,496 +0.11(+1.43%)
Nov 12, 2008 7.437 7.659 7.248 7.365 65,275 -0.24(-3.14%)
Nov 11, 2008 7.503 7.692 7.503 7.603 18,707 -0.03(-0.36%)
Nov 10, 2008 7.636 7.692 7.542 7.631 32,756 +0.00(+0.00%)
Nov 07, 2008 7.603 7.770 7.520 7.631 0 +0.13(+1.78%)
Nov 06, 2008 7.659 7.731 7.492 7.498 36,118 -0.03(-0.38%)
Nov 05, 2008 7.598 7.598 7.464 7.527 34,843 +0.06(+0.76%)
Nov 04, 2008 7.587 7.648 7.470 7.470 12,177 -0.09(-1.17%)
Nov 03, 2008 7.714 7.714 7.559 7.559 11,712 -0.10(-1.30%)
Oct 31, 2008 7.764 7.764 7.650 7.659 0 -0.09(-1.17%)
Oct 30, 2008 7.492 7.764 7.442 7.749 60,141 +0.31(+4.20%)
Oct 29, 2008 7.487 7.492 7.353 7.437 20,114 -0.04(-0.59%)
Oct 28, 2008 7.487 7.487 7.353 7.481 26,556 +0.04(+0.60%)
Oct 27, 2008 7.348 7.459 7.298 7.437 28,008 +0.09(+1.21%)
Oct 24, 2008 7.398 7.413 7.242 7.348 50,777 -0.06(-0.82%)
Oct 23, 2008 7.437 7.476 7.267 7.408 81,277 +0.10(+1.36%)
Oct 22, 2008 7.270 7.309 7.165 7.309 46,167 +0.00(+0.00%)
Oct 21, 2008 7.242 7.309 7.204 7.309 52,759 +0.03(+0.46%)
Oct 20, 2008 7.270 7.492 7.176 7.276 76,742 +0.13(+1.86%)
Oct 17, 2008 6.915 7.170 6.810 7.143 0 +0.15(+2.14%)
Oct 16, 2008 6.715 7.770 6.654 6.993 58,377 +0.16(+2.36%)
Oct 15, 2008 7.087 7.087 6.776 6.832 26,120 -0.29(-4.13%)
Oct 14, 2008 7.215 7.398 7.103 7.126 42,128 -0.06(-0.77%)
Oct 13, 2008 7.770 7.770 7.070 7.181 69,141 +0.29(+4.27%)
Oct 10, 2008 5.478 7.770 5.350 6.887 0 +0.28(+4.29%)
Oct 09, 2008 6.643 6.687 6.604 6.604 72,581 -0.03(-0.50%)
Oct 08, 2008 7.004 7.004 6.438 6.638 69,803 -0.38(-5.45%)
Oct 07, 2008 7.148 7.309 7.020 7.020 71,354 -0.12(-1.63%)
Oct 06, 2008 7.215 7.358 7.109 7.137 79,834 -0.34(-4.53%)
Oct 03, 2008 7.464 7.537 7.459 7.476 0 -0.06(-0.80%)
Oct 02, 2008 7.720 7.720 7.487 7.536 36,906 -0.18(-2.38%)
Oct 01, 2008 7.398 7.781 7.342 7.720 38,879 +0.46(+6.26%)
Sep 30, 2008 7.159 7.265 7.159 7.265 28,986 +0.16(+2.27%)
Sep 29, 2008 7.481 7.481 7.076 7.104 47,472 -0.38(-5.04%)
Sep 26, 2008 7.409 7.492 7.409 7.481 0 -0.01(-0.15%)
Sep 25, 2008 7.725 7.725 7.470 7.492 47,955 -0.08(-1.10%)
Sep 24, 2008 7.603 7.603 7.353 7.575 61,240 +0.17(+2.32%)
Sep 23, 2008 7.609 7.630 7.353 7.403 46,975 -0.18(-2.34%)
Sep 22, 2008 7.820 7.820 7.470 7.581 53,308 -0.20(-2.57%)
Sep 19, 2008 7.731 7.825 7.731 7.781 0 +0.14(+1.85%)
Sep 18, 2008 7.636 7.886 7.375 7.640 78,140 -0.12(-1.60%)
Sep 17, 2008 7.831 7.831 7.631 7.764 32,610 -0.01(-0.14%)
Sep 16, 2008 7.964 7.964 7.753 7.775 38,846 -0.19(-2.44%)
Sep 15, 2008 7.925 8.064 7.925 7.969 29,599 +0.04(+0.48%)
Sep 12, 2008 7.986 7.992 7.875 7.931 0 -0.00(-0.06%)
Sep 11, 2008 7.853 8.003 7.792 7.936 62,148 +0.01(+0.08%)
Sep 10, 2008 7.992 7.992 7.892 7.930 24,538 -0.00(-0.01%)
Sep 09, 2008 7.925 7.969 7.870 7.931 23,006 -0.01(-0.14%)
Sep 08, 2008 7.942 7.953 7.870 7.942 20,856 +0.05(+0.63%)
Sep 05, 2008 7.925 7.964 7.847 7.892 0 +0.01(+0.07%)
Sep 04, 2008 7.897 7.903 7.853 7.886 24,231 -0.01(-0.11%)
Sep 03, 2008 7.992 7.992 7.864 7.895 29,963 -0.04(-0.45%)
Sep 02, 2008 7.964 8.003 7.908 7.931 19,604 +0.00(+0.00%)
Aug 29, 2008 7.903 7.931 7.858 7.931 0 +0.08(+1.06%)
Aug 28, 2008 7.853 7.931 7.831 7.847 26,307 +0.03(+0.43%)
Aug 27, 2008 7.908 7.908 7.814 7.814 20,656 -0.09(-1.12%)
Aug 26, 2008 7.881 7.908 7.858 7.903 10,494 +0.03(+0.35%)
Aug 25, 2008 7.870 7.908 7.870 7.875 39,769 -0.03(-0.42%)
Aug 22, 2008 8.008 8.008 7.908 7.908 0 +0.07(+0.85%)
Aug 21, 2008 7.892 7.914 7.825 7.842 25,154 -0.04(-0.49%)
Aug 20, 2008 7.836 7.892 7.814 7.881 29,659 +0.07(+0.85%)
Aug 19, 2008 7.820 7.831 7.770 7.814 14,674 +0.01(+0.07%)
Aug 18, 2008 7.842 7.847 7.770 7.808 12,060 -0.02(-0.21%)
Aug 15, 2008 7.836 7.836 7.703 7.825 0 +0.06(+0.79%)
Aug 14, 2008 7.842 7.853 7.764 7.764 25,226 -0.02(-0.21%)
Aug 13, 2008 7.870 7.875 7.781 7.781 7,562 -0.09(-1.20%)
Aug 12, 2008 7.831 7.897 7.792 7.875 30,253 +0.01(+0.07%)
Aug 11, 2008 8.008 8.008 7.825 7.870 35,416 -0.09(-1.18%)
Aug 08, 2008 7.831 7.964 7.831 7.964 29,952 +0.17(+2.21%)
Aug 07, 2008 7.792 7.797 7.692 7.792 30,765 +0.02(+0.29%)
Aug 06, 2008 7.853 7.919 7.725 7.770 21,424 -0.06(-0.78%)
Aug 05, 2008 7.864 7.875 7.831 7.831 4,670 -0.01(-0.14%)
Aug 04, 2008 7.981 7.992 7.831 7.842 36,452 -0.12(-1.53%)
Aug 01, 2008 7.947 7.964 7.936 7.964 11,487 +0.02(+0.28%)
Jul 31, 2008 7.947 7.958 7.864 7.942 16,588 +0.01(+0.14%)
Jul 30, 2008 7.853 7.964 7.853 7.931 30,677 +0.08(+1.06%)
Jul 29, 2008 7.847 7.881 7.759 7.847 31,376 +0.06(+0.71%)
Jul 28, 2008 7.720 7.792 7.714 7.792 17,552 +0.02(+0.31%)
Jul 25, 2008 7.759 7.825 7.742 7.767 11,108 +0.01(+0.11%)
Jul 24, 2008 7.919 7.919 7.759 7.759 26,577 -0.11(-1.42%)
Jul 23, 2008 8.047 8.047 7.797 7.871 38,749 -0.18(-2.19%)
Jul 22, 2008 7.642 8.103 7.870 8.047 31,232 +0.17(+2.11%)
Jul 21, 2008 7.714 7.897 7.692 7.881 75,529 +0.12(+1.50%)
Jul 18, 2008 7.770 7.808 7.736 7.764 17,287 -0.04(-0.50%)
Jul 17, 2008 7.897 7.897 7.770 7.803 18,110 -0.02(-0.28%)
Jul 16, 2008 7.742 7.825 7.602 7.825 27,150 +0.22(+2.92%)
Jul 15, 2008 7.653 7.675 7.542 7.603 52,488 -0.10(-1.30%)
Jul 14, 2008 7.720 7.742 7.653 7.703 48,838 -0.01(-0.07%)
Jul 11, 2008 7.714 7.908 7.681 7.709 17,865 -0.03(-0.43%)
Jul 10, 2008 7.836 7.836 7.742 7.742 33,361 -0.10(-1.27%)
Jul 09, 2008 7.808 7.881 7.803 7.842 36,441 -0.01(-0.14%)
Jul 08, 2008 7.903 7.903 7.720 7.853 54,393 -0.05(-0.63%)
Jul 07, 2008 7.836 8.153 7.836 7.903 8,474 +0.02(+0.28%)
Jul 04, 2008 7.703 8.019 7.703 7.881 32,295 +0.00(+0.00%)
Jul 03, 2008 7.703 8.019 7.703 7.881 32,295 +0.12(+1.50%)
Jul 02, 2008 7.770 7.820 7.759 7.764 27,064 -0.05(-0.64%)
Jul 01, 2008 7.842 7.842 7.736 7.814 58,377 -0.01(-0.11%)
Jun 30, 2008 7.736 7.822 7.692 7.822 18,692 +0.15(+1.92%)
Jun 27, 2008 7.681 7.736 7.642 7.675 20,272 +0.04(+0.58%)
Jun 26, 2008 7.587 7.636 7.587 7.631 36,963 +0.04(+0.59%)
Jun 25, 2008 7.681 7.697 7.575 7.587 41,749 -0.09(-1.16%)
Jun 24, 2008 7.620 7.747 7.609 7.675 26,548 +0.07(+0.95%)
Jun 23, 2008 7.625 7.642 7.592 7.603 55,555 -0.02(-0.29%)
Jun 20, 2008 7.775 7.775 7.603 7.625 60,759 -0.15(-1.93%)
Jun 19, 2008 7.770 7.797 7.709 7.775 41,203 -0.02(-0.21%)
Jun 18, 2008 7.742 7.798 7.736 7.792 17,220 +0.05(+0.65%)
Jun 17, 2008 7.897 7.936 7.742 7.742 45,962 -0.14(-1.76%)
Jun 16, 2008 7.881 7.881 7.836 7.881 7,139 +0.07(+0.85%)
Jun 13, 2008 7.842 7.842 7.770 7.814 40,014 -0.03(-0.35%)
Jun 12, 2008 7.925 7.964 7.842 7.842 31,023 -0.13(-1.60%)
Jun 11, 2008 8.158 8.164 7.903 7.969 54,306 -0.13(-1.64%)
Jun 10, 2008 8.147 8.180 8.103 8.103 26,768 -0.04(-0.54%)
Jun 09, 2008 8.236 8.236 8.103 8.147 22,240 +0.02(+0.27%)
Jun 06, 2008 8.141 8.169 8.075 8.125 18,128 +0.01(+0.07%)
Jun 05, 2008 8.103 8.130 8.097 8.119 18,564 -0.01(-0.07%)
Jun 04, 2008 8.158 8.186 8.103 8.125 21,494 -0.01(-0.07%)
Jun 03, 2008 8.175 8.180 8.130 8.130 27,276 -0.03(-0.34%)
Jun 02, 2008 8.169 8.180 8.097 8.158 20,172 +0.03(+0.41%)
May 30, 2008 8.103 8.125 8.080 8.125 33,235 +0.01(+0.10%)
May 29, 2008 8.197 8.203 8.114 8.117 40,232 -0.04(-0.50%)
May 28, 2008 8.186 8.236 8.119 8.158 28,576 -0.06(-0.68%)
May 27, 2008 8.236 8.241 8.175 8.214 32,529 +0.02(+0.27%)
May 26, 2008 8.319 8.325 8.186 8.191 0 +0.00(+0.00%)
May 23, 2008 8.319 8.325 8.186 8.191 27,963 -0.07(-0.87%)
May 22, 2008 8.291 8.325 8.186 8.264 32,275 +0.02(+0.27%)
May 21, 2008 8.214 8.452 8.214 8.241 28,190 +0.05(+0.61%)
May 20, 2008 8.230 8.230 8.180 8.191 20,500 -0.02(-0.27%)
May 19, 2008 8.258 8.258 8.180 8.214 21,467 -0.04(-0.54%)
May 16, 2008 8.136 8.258 8.136 8.258 22,649 +0.07(+0.91%)
May 15, 2008 8.225 8.236 8.141 8.184 33,725 -0.05(-0.63%)
May 14, 2008 8.252 8.252 8.158 8.236 43,065 +0.00(+0.00%)
May 13, 2008 8.269 8.269 8.180 8.236 21,004 -0.03(-0.40%)
May 12, 2008 8.269 8.275 8.158 8.269 26,976 +0.03(+0.40%)
May 09, 2008 8.186 8.236 8.108 8.236 23,606 +0.05(+0.61%)
May 08, 2008 8.147 8.186 8.086 8.186 78,210 +0.05(+0.61%)
May 07, 2008 8.153 8.153 8.103 8.136 28,469 +0.04(+0.48%)
May 06, 2008 8.130 8.158 8.097 8.097 42,798 +0.01(+0.14%)
May 05, 2008 8.103 8.108 8.058 8.086 26,390 +0.02(+0.21%)
May 02, 2008 8.097 8.103 7.986 8.069 53,407 +0.02(+0.28%)
May 01, 2008 8.014 8.097 7.953 8.047 81,146 +0.06(+0.69%)
Apr 30, 2008 8.036 8.098 7.947 7.992 60,226 +0.03(+0.42%)
Apr 29, 2008 7.947 8.030 7.919 7.958 49,885 +0.00(+0.00%)
Apr 28, 2008 7.975 8.042 7.925 7.958 50,402 +0.03(+0.42%)
Apr 25, 2008 7.908 8.030 7.864 7.925 50,939 +0.03(+0.35%)
Apr 24, 2008 7.908 7.914 7.864 7.897 59,281 -0.04(-0.45%)
Apr 23, 2008 7.908 7.936 7.870 7.933 18,559 +0.03(+0.38%)
Apr 22, 2008 7.925 7.975 7.881 7.903 61,579 -0.02(-0.28%)
Apr 21, 2008 7.908 7.953 7.902 7.925 29,540 +0.01(+0.07%)
Apr 18, 2008 7.925 7.958 7.919 7.919 41,803 -0.01(-0.14%)
Apr 17, 2008 7.936 7.969 7.919 7.931 31,713 +0.02(+0.21%)
Apr 16, 2008 8.003 8.003 7.914 7.914 49,732 -0.01(-0.14%)
Apr 15, 2008 7.953 8.097 7.897 7.925 77,309 -0.01(-0.07%)
Apr 14, 2008 7.964 7.964 7.864 7.931 57,299 +0.02(+0.21%)
Apr 11, 2008 7.942 8.042 7.897 7.914 93,157 -0.04(-0.56%)
Apr 10, 2008 7.836 7.958 7.836 7.958 32,073 +0.11(+1.34%)
Apr 09, 2008 7.836 7.858 7.825 7.853 50,573 +0.02(+0.21%)
Apr 08, 2008 7.908 7.908 7.797 7.836 92,616 -0.08(-0.98%)
Apr 07, 2008 7.908 7.931 7.892 7.914 30,451 +0.01(+0.14%)
Apr 04, 2008 7.881 7.903 7.870 7.903 11,712 +0.02(+0.28%)
Apr 03, 2008 7.897 7.908 7.875 7.881 52,975 -0.01(-0.14%)
Apr 02, 2008 7.908 7.936 7.881 7.892 33,695 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.