Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.871 7.877 7.811 7.824 63,427 -0.05(-0.67%)
Mar 30, 2011 7.894 7.894 7.859 7.877 27,610 -0.02(-0.22%)
Mar 29, 2011 7.906 7.912 7.862 7.894 41,918 +0.01(+0.07%)
Mar 28, 2011 7.818 7.888 7.817 7.888 100,424 +0.07(+0.91%)
Mar 25, 2011 7.818 7.824 7.794 7.818 61,129 -0.01(-0.08%)
Mar 24, 2011 7.824 7.824 7.794 7.824 31,055 +0.02(+0.23%)
Mar 23, 2011 7.782 7.829 7.782 7.806 34,947 +0.04(+0.46%)
Mar 22, 2011 7.764 7.812 7.764 7.770 11,853 -0.02(-0.23%)
Mar 21, 2011 7.773 7.800 7.773 7.788 52,608 -0.01(-0.08%)
Mar 18, 2011 7.717 7.800 7.694 7.794 96,896 +0.09(+1.14%)
Mar 17, 2011 7.741 7.741 7.694 7.706 49,463 -0.01(-0.07%)
Mar 16, 2011 7.723 7.759 7.711 7.711 24,923 -0.02(-0.23%)
Mar 15, 2011 7.729 7.735 7.711 7.729 52,188 -0.01(-0.08%)
Mar 14, 2011 7.747 7.764 7.735 7.735 51,648 +0.01(+0.08%)
Mar 11, 2011 7.717 7.747 7.711 7.729 50,557 +0.01(+0.15%)
Mar 10, 2011 7.700 7.734 7.671 7.718 41,238 +0.02(+0.23%)
Mar 09, 2011 7.735 7.741 7.700 7.700 62,594 -0.07(-0.91%)
Mar 08, 2011 7.759 7.782 7.712 7.770 42,427 +0.04(+0.53%)
Mar 07, 2011 7.741 7.759 7.712 7.729 32,199 -0.02(-0.23%)
Mar 04, 2011 7.753 7.770 7.711 7.747 53,268 +0.04(+0.53%)
Mar 03, 2011 7.718 7.794 7.700 7.706 63,773 -0.01(-0.15%)
Mar 02, 2011 7.729 7.741 7.718 7.718 80,007 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.