Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.274 8.274 8.213 8.213 5,785 -0.06(-0.67%)
Mar 29, 2007 8.202 8.269 8.202 8.269 11,933 +0.07(+0.81%)
Mar 28, 2007 8.163 8.208 8.163 8.202 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.246 8.180 8.180 13,560 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.141 8.191 8.136 8.163 37,245 +0.00(+0.00%)
Mar 22, 2007 8.130 8.208 8.130 8.163 33,268 -0.02(-0.21%)
Mar 21, 2007 8.163 8.230 8.141 8.181 49,178 +0.02(+0.21%)
Mar 20, 2007 8.136 8.307 8.119 8.163 50,806 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,984 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,560 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.130 16,091 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,741 -0.01(-0.14%)
Mar 12, 2007 8.119 8.186 8.108 8.186 13,741 +0.04(+0.54%)
Mar 09, 2007 8.130 8.163 8.108 8.141 16,814 -0.02(-0.20%)
Mar 08, 2007 8.141 8.175 8.108 8.158 23,143 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,884 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.036 8.125 26,939 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.069 8.086 13,741 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.