Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.871 7.871 7.755 7.849 24,949 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,662 -0.07(-0.84%)
Dec 28, 2005 7.716 7.932 7.716 7.932 69,064 +0.04(+0.56%)
Dec 27, 2005 7.981 8.048 7.799 7.887 69,064 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,554 +0.19(+2.38%)
Dec 22, 2005 7.965 7.965 7.799 7.909 38,148 -0.06(-0.69%)
Dec 21, 2005 7.909 7.965 7.909 7.965 14,644 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.954 27,119 +0.04(+0.56%)
Dec 19, 2005 7.965 7.965 7.904 7.909 17,898 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.882 7.937 33,628 +0.04(+0.56%)
Dec 15, 2005 7.954 7.987 7.893 7.893 23,865 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,047 +0.12(+1.48%)
Dec 13, 2005 7.932 7.987 7.854 7.854 39,594 -0.17(-2.07%)
Dec 12, 2005 7.992 8.153 7.992 8.020 33,809 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,559 +0.08(+0.97%)
Dec 08, 2005 7.926 7.954 7.843 7.954 28,385 +0.01(+0.14%)
Dec 07, 2005 7.854 7.943 7.777 7.943 35,436 +0.07(+0.84%)
Dec 06, 2005 7.810 7.943 7.782 7.876 42,306 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.766 7.860 36,882 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.799 17,898 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.