Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.559 8.565 8.545 8.545 20,732 -0.02(-0.23%)
Nov 27, 2013 8.518 8.571 8.485 8.565 97,394 +0.07(+0.87%)
Nov 26, 2013 8.505 8.585 8.492 8.492 130,574 +0.00(+0.00%)
Nov 25, 2013 8.485 8.518 8.485 8.492 88,586 -0.01(-0.16%)
Nov 22, 2013 8.498 8.538 8.498 8.505 74,826 -0.03(-0.39%)
Nov 21, 2013 8.492 8.538 8.485 8.538 56,882 +0.03(+0.39%)
Nov 20, 2013 8.485 8.532 8.485 8.505 76,745 -0.01(-0.16%)
Nov 19, 2013 8.518 8.538 8.518 8.518 48,621 -0.02(-0.24%)
Nov 18, 2013 8.525 8.538 8.518 8.538 47,834 +0.02(+0.24%)
Nov 15, 2013 8.485 8.545 8.485 8.518 63,234 +0.02(+0.24%)
Nov 14, 2013 8.492 8.551 8.492 8.498 51,907 -0.01(-0.08%)
Nov 13, 2013 8.525 8.565 8.485 8.505 75,582 -0.05(-0.61%)
Nov 12, 2013 8.590 8.624 8.550 8.557 41,830 -0.05(-0.54%)
Nov 11, 2013 8.624 8.624 8.564 8.604 75,917 +0.01(+0.08%)
Nov 08, 2013 8.637 8.643 8.557 8.597 46,610 -0.11(-1.30%)
Nov 07, 2013 8.644 8.711 8.644 8.711 44,198 +0.02(+0.23%)
Nov 06, 2013 8.711 8.737 8.684 8.691 23,292 -0.03(-0.38%)
Nov 05, 2013 8.697 8.757 8.691 8.724 54,215 -0.02(-0.23%)
Nov 04, 2013 8.657 8.751 8.657 8.744 46,747 +0.06(+0.69%)
Nov 01, 2013 8.697 8.697 8.630 8.684 53,662 +0.03(+0.31%)
Oct 31, 2013 8.717 8.725 8.650 8.657 44,734 -0.08(-0.92%)
Oct 30, 2013 8.784 8.791 8.724 8.737 67,390 -0.01(-0.08%)
Oct 29, 2013 8.777 8.777 8.744 8.745 53,144 -0.05(-0.52%)
Oct 28, 2013 8.737 8.791 8.704 8.791 73,483 +0.07(+0.84%)
Oct 25, 2013 8.644 8.720 8.644 8.717 97,181 +0.11(+1.24%)
Oct 24, 2013 8.624 8.645 8.590 8.610 89,344 -0.03(-0.39%)
Oct 23, 2013 8.590 8.677 8.590 8.644 76,405 +0.05(+0.54%)
Oct 22, 2013 8.617 8.650 8.570 8.598 97,194 +0.02(+0.24%)
Oct 21, 2013 8.610 8.644 8.577 8.577 94,235 -0.07(-0.77%)
Oct 18, 2013 8.657 8.704 8.610 8.644 60,198 -0.01(-0.15%)
Oct 17, 2013 8.510 8.657 8.510 8.657 77,559 +0.12(+1.41%)
Oct 16, 2013 8.577 8.577 8.483 8.537 74,781 +0.00(+0.00%)
Oct 15, 2013 8.537 8.577 8.497 8.537 62,909 +0.04(+0.47%)
Oct 14, 2013 8.470 8.510 8.470 8.497 37,919 +0.00(+0.00%)
Oct 11, 2013 8.510 8.557 8.483 8.497 62,640 -0.05(-0.63%)
Oct 10, 2013 8.490 8.557 8.463 8.550 48,559 +0.08(+0.89%)
Oct 09, 2013 8.528 8.535 8.474 8.475 102,664 -0.07(-0.86%)
Oct 08, 2013 8.588 8.595 8.522 8.548 65,449 -0.03(-0.40%)
Oct 07, 2013 8.582 8.648 8.582 8.582 99,175 -0.03(-0.30%)
Oct 04, 2013 8.562 8.608 8.552 8.608 37,204 +0.03(+0.31%)
Oct 03, 2013 8.601 8.615 8.555 8.582 45,541 -0.04(-0.46%)
Oct 02, 2013 8.701 8.701 8.615 8.621 43,814 -0.07(-0.84%)
Oct 01, 2013 8.675 8.695 8.621 8.695 54,466 +0.02(+0.23%)
Sep 30, 2013 8.688 8.688 8.609 8.675 58,236 +0.00(+0.00%)
Sep 27, 2013 8.715 8.721 8.648 8.675 72,401 -0.04(-0.46%)
Sep 26, 2013 8.655 8.715 8.648 8.715 43,223 +0.03(+0.31%)
Sep 25, 2013 8.661 8.711 8.661 8.688 64,470 -0.02(-0.23%)
Sep 24, 2013 8.668 8.708 8.615 8.708 67,657 +0.09(+1.07%)
Sep 23, 2013 8.595 8.661 8.582 8.616 46,798 +0.03(+0.33%)
Sep 20, 2013 8.548 8.668 8.502 8.588 67,658 -0.03(-0.31%)
Sep 19, 2013 8.615 8.661 8.588 8.615 55,234 +0.00(+0.00%)
Sep 18, 2013 8.508 8.635 8.448 8.615 79,982 +0.13(+1.49%)
Sep 17, 2013 8.482 8.542 8.455 8.488 105,852 -0.01(-0.12%)
Sep 16, 2013 8.538 8.555 8.448 8.498 60,353 +0.05(+0.59%)
Sep 13, 2013 8.342 8.468 8.289 8.448 162,166 +0.11(+1.28%)
Sep 12, 2013 8.349 8.369 8.329 8.342 36,734 +0.01(+0.08%)
Sep 11, 2013 8.402 8.402 8.316 8.335 42,100 -0.04(-0.46%)
Sep 10, 2013 8.427 8.427 8.354 8.374 79,324 -0.05(-0.55%)
Sep 09, 2013 8.460 8.480 8.374 8.420 75,281 -0.02(-0.24%)
Sep 06, 2013 8.354 8.440 8.354 8.440 108,054 +0.09(+1.03%)
Sep 05, 2013 8.433 8.433 8.347 8.354 44,281 -0.07(-0.88%)
Sep 04, 2013 8.466 8.473 8.387 8.428 87,203 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.