Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.669 7.714 7.658 7.708 8,108 +0.05(+0.65%)
Nov 27, 2002 7.631 7.658 7.597 7.658 28,290 +0.05(+0.66%)
Nov 26, 2002 7.597 7.669 7.525 7.608 59,464 +0.03(+0.44%)
Nov 25, 2002 7.547 7.592 7.531 7.575 17,298 -0.01(-0.15%)
Nov 22, 2002 7.536 7.586 7.536 7.586 21,082 +0.05(+0.66%)
Nov 21, 2002 7.619 7.619 7.531 7.536 47,571 -0.06(-0.80%)
Nov 20, 2002 7.597 7.597 7.525 7.597 21,623 +0.02(+0.22%)
Nov 19, 2002 7.536 7.597 7.525 7.581 54,239 +0.06(+0.81%)
Nov 18, 2002 7.520 7.564 7.503 7.520 32,435 +0.02(+0.30%)
Nov 15, 2002 7.536 7.575 7.492 7.497 50,274 -0.03(-0.44%)
Nov 14, 2002 7.592 7.592 7.514 7.531 26,488 -0.02(-0.22%)
Nov 13, 2002 7.570 7.631 7.542 7.547 30,453 -0.03(-0.44%)
Nov 12, 2002 7.714 7.714 7.581 7.581 52,076 -0.11(-1.37%)
Nov 11, 2002 7.714 7.714 7.664 7.686 30,092 +0.00(+0.00%)
Nov 08, 2002 7.708 7.758 7.681 7.686 11,172 +0.02(+0.22%)
Nov 07, 2002 7.603 7.853 7.603 7.669 88,476 +0.07(+0.95%)
Nov 06, 2002 7.603 7.614 7.542 7.597 24,686 +0.02(+0.29%)
Nov 05, 2002 7.631 7.631 7.547 7.575 52,437 -0.04(-0.58%)
Nov 04, 2002 7.631 7.631 7.575 7.619 67,573 -0.01(-0.15%)
Nov 01, 2002 7.631 7.647 7.592 7.631 23,785 +0.01(+0.15%)
Oct 31, 2002 7.631 7.631 7.586 7.619 20,902 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.586 34,777 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,975 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,956 +0.00(+0.00%)
Oct 25, 2002 7.536 7.603 7.525 7.542 55,500 -0.01(-0.07%)
Oct 24, 2002 7.492 7.547 7.447 7.547 51,175 +0.00(+0.00%)
Oct 23, 2002 7.586 7.631 7.436 7.547 44,328 -0.11(-1.38%)
Oct 22, 2002 7.586 7.653 7.553 7.653 29,372 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,742 -0.06(-0.73%)
Oct 18, 2002 7.669 7.686 7.631 7.631 29,732 -0.03(-0.36%)
Oct 17, 2002 7.658 7.669 7.603 7.658 35,859 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,219 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.719 7.797 1,639,787 +0.02(+0.29%)
Oct 14, 2002 7.769 7.775 7.703 7.775 54,779 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,191 -0.09(-1.20%)
Oct 10, 2002 7.847 7.880 7.769 7.847 50,274 -0.09(-1.12%)
Oct 09, 2002 7.936 7.952 7.897 7.936 41,625 -0.03(-0.42%)
Oct 08, 2002 7.980 7.986 7.941 7.969 38,562 +0.01(+0.07%)
Oct 07, 2002 7.964 7.980 7.936 7.964 4,757,185 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,281 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,391 +0.06(+0.70%)
Oct 02, 2002 7.991 8.036 7.902 7.919 70,817 -0.06(-0.76%)
Oct 01, 2002 8.013 8.019 7.947 7.980 27,570 -0.04(-0.48%)
Sep 30, 2002 7.947 8.041 7.936 8.019 58,383 +0.11(+1.40%)
Sep 27, 2002 7.902 7.947 7.880 7.908 48,653 +0.01(+0.14%)
Sep 26, 2002 7.880 7.936 7.864 7.897 37,841 +0.03(+0.35%)
Sep 25, 2002 7.991 7.991 7.858 7.869 102,531 -0.06(-0.77%)
Sep 24, 2002 7.891 7.986 7.869 7.930 67,033 -0.02(-0.21%)
Sep 23, 2002 7.897 7.952 7.886 7.947 42,526 +0.03(+0.35%)
Sep 20, 2002 7.930 7.986 7.875 7.919 37,480 -0.01(-0.07%)
Sep 19, 2002 7.925 7.925 7.858 7.925 70,456 -0.01(-0.07%)
Sep 18, 2002 7.897 7.975 7.864 7.930 59,645 +0.00(+0.00%)
Sep 17, 2002 7.936 7.969 7.897 7.930 42,526 +0.02(+0.28%)
Sep 16, 2002 7.936 7.958 7.908 7.908 26,128 -0.03(-0.35%)
Sep 13, 2002 7.908 7.952 7.864 7.936 56,401 +0.03(+0.35%)
Sep 12, 2002 7.875 7.941 7.869 7.908 1,279,394 -0.03(-0.35%)
Sep 11, 2002 7.886 7.941 7.853 7.936 56,041 -0.04(-0.56%)
Sep 10, 2002 7.919 7.986 7.880 7.980 30,813 +0.02(+0.21%)
Sep 09, 2002 7.908 7.980 7.880 7.964 31,894 +0.07(+0.84%)
Sep 06, 2002 7.886 7.902 7.869 7.897 198,216 +0.00(+0.00%)
Sep 05, 2002 7.869 7.897 7.836 7.897 25,948 +0.03(+0.35%)
Sep 04, 2002 7.814 7.880 7.814 7.869 49,013 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.