Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,234 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.568 9.777 23,388 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,551 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.687 9.735 65,060 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.666 9.680 61,403 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,679 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,180 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,425 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,307 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,509 +0.03(+0.36%)
Oct 16, 2014 9.638 9.749 9.629 9.721 69,976 +0.08(+0.87%)
Oct 15, 2014 9.624 9.673 9.624 9.638 72,265 +0.03(+0.29%)
Oct 14, 2014 9.610 9.652 9.610 9.610 25,127 -0.01(-0.07%)
Oct 13, 2014 9.596 9.631 9.596 9.617 65,874 +0.01(+0.15%)
Oct 10, 2014 9.596 9.659 9.596 9.603 32,372 +0.00(+0.02%)
Oct 09, 2014 9.636 9.664 9.573 9.601 77,798 -0.03(-0.36%)
Oct 08, 2014 9.587 9.657 9.587 9.636 41,166 +0.03(+0.29%)
Oct 07, 2014 9.615 9.643 9.580 9.608 86,944 -0.02(-0.22%)
Oct 06, 2014 9.594 9.643 9.587 9.629 29,816 +0.06(+0.60%)
Oct 03, 2014 9.545 9.576 9.518 9.571 47,909 -0.00(-0.02%)
Oct 02, 2014 9.629 9.629 9.518 9.573 66,509 -0.03(-0.29%)
Oct 01, 2014 9.587 9.615 9.580 9.601 46,639 +0.01(+0.14%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,727 +0.02(+0.22%)
Sep 29, 2014 9.573 9.615 9.545 9.566 57,824 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,813 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.534 9.566 54,250 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.525 9.552 25,603 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,838 +0.03(+0.29%)
Sep 22, 2014 9.525 9.559 9.518 9.531 33,956 -0.01(-0.15%)
Sep 19, 2014 9.504 9.545 9.504 9.545 15,987 +0.03(+0.37%)
Sep 18, 2014 9.511 9.554 9.490 9.511 49,594 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.511 9.529 60,734 -0.03(-0.31%)
Sep 16, 2014 9.629 9.632 9.490 9.559 59,520 -0.08(-0.79%)
Sep 15, 2014 9.664 9.698 9.615 9.636 33,689 -0.04(-0.43%)
Sep 12, 2014 9.664 9.712 9.657 9.677 38,978 -0.02(-0.25%)
Sep 11, 2014 9.650 9.705 9.650 9.702 19,713 +0.01(+0.13%)
Sep 10, 2014 9.634 9.690 9.634 9.690 45,536 +0.03(+0.29%)
Sep 09, 2014 9.607 9.662 9.593 9.662 57,115 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.593 9.593 38,315 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.593 9.620 56,682 +0.03(+0.36%)
Sep 04, 2014 9.607 9.607 9.579 9.586 53,185 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.586 100,256 -0.03(-0.36%)
Sep 02, 2014 9.648 9.655 9.620 9.620 49,519 -0.05(-0.50%)
Aug 29, 2014 9.641 9.669 9.669 9.669 24,689 +0.01(+0.14%)
Aug 28, 2014 9.600 9.683 9.600 9.655 40,790 +0.02(+0.22%)
Aug 27, 2014 9.572 9.641 9.563 9.634 46,380 +0.09(+0.94%)
Aug 26, 2014 9.510 9.551 9.510 9.544 26,898 +0.01(+0.07%)
Aug 25, 2014 9.503 9.537 9.496 9.537 54,119 +0.04(+0.44%)
Aug 22, 2014 9.489 9.517 9.523 9.496 51,568 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.510 9.523 21,089 +0.01(+0.10%)
Aug 20, 2014 9.517 9.523 9.514 9.514 16,901 -0.03(-0.32%)
Aug 19, 2014 9.510 9.548 9.510 9.544 28,349 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.517 9.523 23,151 -0.01(-0.13%)
Aug 15, 2014 9.489 9.537 9.489 9.536 25,792 +0.04(+0.39%)
Aug 14, 2014 9.496 9.516 9.477 9.499 25,734 +0.01(+0.11%)
Aug 13, 2014 9.475 9.496 9.427 9.489 43,546 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.432 9.439 21,578 -0.01(-0.07%)
Aug 11, 2014 9.425 9.473 9.425 9.445 33,983 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.439 9.439 57,929 +0.01(+0.15%)
Aug 07, 2014 9.425 9.466 9.418 9.425 42,381 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.418 71,943 +0.01(+0.07%)
Aug 05, 2014 9.445 9.501 9.397 9.411 93,277 -0.07(-0.73%)
Aug 04, 2014 9.487 9.521 9.480 9.480 17,024 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.