Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.746 8.838 8.746 8.795 30,176 +0.01(+0.14%)
Oct 28, 2011 8.795 8.868 8.777 8.783 26,172 -0.01(-0.14%)
Oct 27, 2011 8.783 8.838 8.765 8.795 44,996 +0.04(+0.42%)
Oct 26, 2011 8.765 8.777 8.734 8.758 22,282 +0.01(+0.07%)
Oct 25, 2011 8.734 8.752 8.698 8.752 41,524 +0.02(+0.21%)
Oct 24, 2011 8.698 8.789 8.679 8.734 51,560 +0.04(+0.42%)
Oct 21, 2011 8.667 8.698 8.631 8.698 37,006 +0.07(+0.85%)
Oct 20, 2011 8.631 8.643 8.604 8.625 13,283 +0.01(+0.14%)
Oct 19, 2011 8.594 8.631 8.594 8.612 21,513 +0.02(+0.21%)
Oct 18, 2011 8.576 8.631 8.545 8.594 36,329 +0.00(+0.06%)
Oct 17, 2011 8.618 8.649 8.551 8.589 23,586 +0.00(+0.01%)
Oct 14, 2011 8.582 8.606 8.521 8.588 14,543 +0.04(+0.50%)
Oct 13, 2011 8.478 8.582 8.466 8.545 14,040 +0.05(+0.65%)
Oct 12, 2011 8.436 8.491 8.405 8.491 31,432 +0.10(+1.16%)
Oct 11, 2011 8.436 8.436 8.394 8.394 35,031 -0.04(-0.50%)
Oct 10, 2011 8.375 8.436 8.375 8.436 18,969 +0.10(+1.24%)
Oct 07, 2011 8.375 8.412 8.315 8.333 31,594 -0.04(-0.51%)
Oct 06, 2011 8.581 8.594 8.363 8.375 119,183 -0.19(-2.19%)
Oct 05, 2011 8.497 8.612 8.491 8.563 24,333 +0.04(+0.49%)
Oct 04, 2011 8.563 8.587 8.491 8.521 40,149 -0.08(-0.91%)
Oct 03, 2011 8.594 8.606 8.527 8.600 26,698 +0.07(+0.85%)
Sep 30, 2011 8.551 8.581 8.503 8.527 34,519 -0.02(-0.19%)
Sep 29, 2011 8.509 8.551 8.478 8.543 28,067 +0.07(+0.84%)
Sep 28, 2011 8.472 8.484 8.436 8.472 25,229 +0.04(+0.50%)
Sep 27, 2011 8.484 8.484 8.418 8.430 18,956 -0.03(-0.36%)
Sep 26, 2011 8.521 8.521 8.448 8.460 40,880 -0.06(-0.71%)
Sep 23, 2011 8.533 8.551 8.503 8.521 40,134 +0.01(+0.07%)
Sep 22, 2011 8.484 8.515 8.472 8.515 21,909 +0.01(+0.14%)
Sep 21, 2011 8.394 8.503 8.394 8.503 27,995 +0.10(+1.15%)
Sep 20, 2011 8.442 8.460 8.406 8.406 40,669 -0.02(-0.22%)
Sep 19, 2011 8.448 8.448 8.363 8.424 40,502 +0.01(+0.07%)
Sep 16, 2011 8.448 8.460 8.394 8.418 25,558 -0.02(-0.22%)
Sep 15, 2011 8.436 8.454 8.387 8.436 23,226 +0.01(+0.07%)
Sep 14, 2011 8.424 8.442 8.375 8.430 23,507 -0.02(-0.29%)
Sep 13, 2011 8.460 8.460 8.436 8.454 14,566 +0.02(+0.28%)
Sep 12, 2011 8.394 8.430 8.382 8.430 34,551 +0.04(+0.47%)
Sep 09, 2011 8.388 8.394 8.376 8.390 21,526 +0.01(+0.17%)
Sep 08, 2011 8.460 8.460 8.376 8.376 23,786 -0.06(-0.72%)
Sep 07, 2011 8.466 8.466 8.436 8.436 13,933 +0.02(+0.22%)
Sep 06, 2011 8.454 8.491 8.418 8.418 52,628 -0.05(-0.64%)
Sep 02, 2011 8.382 8.472 8.371 8.472 40,449 +0.07(+0.79%)
Sep 01, 2011 8.406 8.418 8.388 8.406 31,328 +0.07(+0.80%)
Aug 31, 2011 8.376 8.394 8.340 8.340 31,942 -0.01(-0.14%)
Aug 30, 2011 8.388 8.400 8.340 8.352 29,992 -0.05(-0.65%)
Aug 29, 2011 8.382 8.406 8.310 8.406 65,266 +0.05(+0.58%)
Aug 26, 2011 8.171 8.358 8.171 8.358 38,815 +0.19(+2.29%)
Aug 25, 2011 8.178 8.225 8.135 8.171 43,592 +0.01(+0.07%)
Aug 24, 2011 8.243 8.261 8.153 8.165 17,191 -0.07(-0.88%)
Aug 23, 2011 8.273 8.316 8.195 8.237 27,235 -0.01(-0.15%)
Aug 22, 2011 8.310 8.310 8.153 8.249 13,535 +0.02(+0.29%)
Aug 19, 2011 8.303 8.303 8.225 8.225 48,129 -0.09(-1.09%)
Aug 18, 2011 8.316 8.322 8.249 8.316 23,047 -0.01(-0.14%)
Aug 17, 2011 8.334 8.364 8.298 8.328 33,416 +0.03(+0.35%)
Aug 16, 2011 8.316 8.316 8.267 8.299 48,665 +0.01(+0.16%)
Aug 15, 2011 8.273 8.291 8.243 8.285 23,436 +0.04(+0.51%)
Aug 12, 2011 8.195 8.255 8.177 8.243 13,900 +0.07(+0.81%)
Aug 11, 2011 8.237 8.237 8.159 8.177 10,754 -0.02(-0.30%)
Aug 10, 2011 7.919 8.201 7.919 8.201 36,763 +0.16(+1.94%)
Aug 09, 2011 7.967 8.051 7.691 8.045 139,855 +0.31(+3.96%)
Aug 08, 2011 7.967 7.967 7.721 7.739 103,819 -0.31(-3.81%)
Aug 05, 2011 8.117 8.117 7.967 8.045 54,562 -0.07(-0.84%)
Aug 04, 2011 8.273 8.285 8.087 8.113 107,364 -0.13(-1.57%)
Aug 03, 2011 8.171 8.255 8.165 8.243 57,211 +0.06(+0.73%)
Aug 02, 2011 8.129 8.231 8.129 8.183 53,187 +0.01(+0.15%)
Aug 01, 2011 8.165 8.231 8.147 8.171 38,309 +0.11(+1.41%)
Jul 29, 2011 8.087 8.087 7.991 8.058 69,246 -0.02(-0.29%)
Jul 28, 2011 8.129 8.177 8.063 8.081 60,262 -0.05(-0.59%)
Jul 27, 2011 8.255 8.255 8.039 8.129 95,371 -0.09(-1.11%)
Jul 26, 2011 8.351 8.351 8.220 8.220 63,296 -0.09(-1.07%)
Jul 25, 2011 8.327 8.349 8.297 8.309 50,003 -0.07(-0.79%)
Jul 22, 2011 8.369 8.375 8.369 8.375 21,505 +0.05(+0.66%)
Jul 21, 2011 8.363 8.375 8.303 8.321 55,044 -0.02(-0.29%)
Jul 20, 2011 8.327 8.363 8.321 8.345 36,688 +0.02(+0.22%)
Jul 19, 2011 8.261 8.345 8.261 8.327 62,724 +0.07(+0.87%)
Jul 18, 2011 8.255 8.261 8.207 8.255 45,308 -0.01(-0.07%)
Jul 15, 2011 8.417 8.417 8.261 8.261 60,181 -0.11(-1.29%)
Jul 14, 2011 8.387 8.418 8.363 8.369 35,486 -0.05(-0.64%)
Jul 13, 2011 8.484 8.484 8.399 8.424 41,385 -0.02(-0.29%)
Jul 12, 2011 8.388 8.452 8.388 8.448 24,999 +0.03(+0.36%)
Jul 11, 2011 8.442 8.460 8.370 8.418 32,370 -0.02(-0.21%)
Jul 08, 2011 8.424 8.436 8.388 8.436 34,107 +0.02(+0.28%)
Jul 07, 2011 8.388 8.430 8.382 8.412 33,223 +0.07(+0.86%)
Jul 06, 2011 8.406 8.406 8.340 8.340 21,172 -0.04(-0.43%)
Jul 05, 2011 8.418 8.430 8.364 8.376 25,320 -0.02(-0.28%)
Jul 01, 2011 8.352 8.400 8.268 8.400 46,124 +0.10(+1.23%)
Jun 30, 2011 8.430 8.430 8.286 8.298 60,567 -0.10(-1.21%)
Jun 29, 2011 8.484 8.484 8.400 8.400 17,513 -0.05(-0.64%)
Jun 28, 2011 8.346 8.454 8.346 8.454 51,272 +0.07(+0.78%)
Jun 27, 2011 8.370 8.388 8.328 8.388 58,020 +0.03(+0.36%)
Jun 24, 2011 8.358 8.376 8.328 8.358 27,259 +0.01(+0.07%)
Jun 23, 2011 8.286 8.352 8.286 8.352 21,586 +0.08(+0.94%)
Jun 22, 2011 8.238 8.286 8.191 8.274 48,840 +0.07(+0.85%)
Jun 21, 2011 8.197 8.226 8.173 8.205 32,768 +0.02(+0.19%)
Jun 20, 2011 8.214 8.214 8.185 8.189 19,819 -0.00(-0.02%)
Jun 17, 2011 8.226 8.226 8.191 8.191 18,974 -0.02(-0.29%)
Jun 16, 2011 8.250 8.280 8.197 8.214 34,281 -0.01(-0.15%)
Jun 15, 2011 8.226 8.274 8.220 8.226 13,463 -0.02(-0.22%)
Jun 14, 2011 8.191 8.250 8.191 8.244 31,123 +0.08(+0.92%)
Jun 13, 2011 8.191 8.209 8.137 8.169 21,446 +0.04(+0.43%)
Jun 10, 2011 8.173 8.191 8.095 8.134 72,760 +0.00(+0.04%)
Jun 09, 2011 8.191 8.191 8.131 8.131 22,387 -0.02(-0.29%)
Jun 08, 2011 8.238 8.304 8.155 8.155 75,061 -0.08(-0.94%)
Jun 07, 2011 8.244 8.244 8.214 8.232 15,358 +0.02(+0.29%)
Jun 06, 2011 8.244 8.244 8.197 8.209 30,952 -0.02(-0.22%)
Jun 03, 2011 8.250 8.256 8.203 8.226 53,345 +0.13(+1.62%)
May 24, 2011 8.083 8.107 8.077 8.095 16,371 +0.04(+0.44%)
May 23, 2011 8.054 8.095 8.054 8.060 53,144 -0.02(-0.29%)
May 20, 2011 8.167 8.197 8.083 8.083 97,822 -0.09(-1.09%)
May 19, 2011 8.173 8.191 8.149 8.173 68,273 +0.05(+0.59%)
May 18, 2011 8.125 8.131 8.113 8.125 48,077 +0.01(+0.07%)
May 17, 2011 8.066 8.125 8.065 8.119 41,203 +0.04(+0.54%)
May 16, 2011 8.083 8.083 8.042 8.076 35,811 +0.00(+0.05%)
May 13, 2011 7.988 8.077 7.988 8.071 38,493 +0.05(+0.59%)
May 12, 2011 8.006 8.028 8.006 8.024 11,880 +0.02(+0.22%)
May 11, 2011 7.994 8.018 7.988 8.006 25,538 +0.03(+0.37%)
May 10, 2011 7.965 8.018 7.959 7.976 61,922 +0.01(+0.15%)
May 09, 2011 7.923 7.994 7.923 7.965 74,554 +0.03(+0.37%)
May 06, 2011 7.971 7.971 7.917 7.935 44,460 -0.02(-0.22%)
May 05, 2011 7.929 7.953 7.917 7.953 26,830 +0.04(+0.45%)
May 04, 2011 7.935 7.936 7.870 7.917 141,316 -0.01(-0.15%)
May 03, 2011 8.000 8.005 7.911 7.929 61,329 -0.04(-0.45%)
May 02, 2011 7.976 7.977 7.959 7.965 68,937 -0.04(-0.52%)
Apr 29, 2011 7.959 8.006 7.953 8.006 43,902 +0.07(+0.82%)
Apr 28, 2011 7.941 7.971 7.929 7.941 19,361 +0.04(+0.45%)
Apr 27, 2011 7.905 7.953 7.893 7.905 43,765 +0.00(+0.05%)
Apr 26, 2011 7.864 7.917 7.852 7.901 99,985 +0.04(+0.48%)
Apr 25, 2011 7.882 7.882 7.840 7.864 55,405 -0.02(-0.29%)
Apr 21, 2011 7.923 7.929 7.864 7.887 51,982 -0.02(-0.20%)
Apr 20, 2011 7.888 7.941 7.882 7.902 34,398 +0.03(+0.41%)
Apr 19, 2011 7.852 7.917 7.852 7.870 51,255 -0.01(-0.08%)
Apr 18, 2011 7.822 7.905 7.822 7.876 39,263 +0.04(+0.45%)
Apr 15, 2011 7.929 7.929 7.828 7.840 96,865 -0.06(-0.75%)
Apr 14, 2011 7.929 7.941 7.888 7.899 55,714 -0.01(-0.15%)
Apr 13, 2011 7.965 7.971 7.911 7.911 25,154 -0.05(-0.60%)
Apr 12, 2011 7.953 7.989 7.947 7.959 60,095 -0.02(-0.30%)
Apr 11, 2011 7.994 7.994 7.953 7.983 50,514 +0.01(+0.15%)
Apr 08, 2011 7.989 8.006 7.934 7.971 52,367 +0.01(+0.07%)
Apr 07, 2011 7.870 7.965 7.870 7.965 46,230 +0.05(+0.67%)
Apr 06, 2011 7.876 7.912 7.859 7.912 53,625 +0.03(+0.37%)
Apr 05, 2011 7.823 7.882 7.817 7.882 40,216 +0.04(+0.53%)
Apr 04, 2011 7.829 7.870 7.817 7.841 46,801 -0.03(-0.38%)
Apr 01, 2011 7.847 7.876 7.794 7.870 61,075 +0.05(+0.60%)
Mar 31, 2011 7.870 7.876 7.811 7.823 63,430 -0.05(-0.67%)
Mar 30, 2011 7.894 7.894 7.859 7.876 27,612 -0.02(-0.22%)
Mar 29, 2011 7.906 7.912 7.862 7.894 41,920 +0.01(+0.07%)
Mar 28, 2011 7.817 7.888 7.817 7.888 100,428 +0.07(+0.91%)
Mar 25, 2011 7.817 7.823 7.794 7.817 61,131 -0.01(-0.08%)
Mar 24, 2011 7.823 7.823 7.794 7.823 31,057 +0.02(+0.23%)
Mar 23, 2011 7.782 7.829 7.782 7.805 34,949 +0.04(+0.46%)
Mar 22, 2011 7.764 7.811 7.764 7.770 11,854 -0.02(-0.23%)
Mar 21, 2011 7.772 7.800 7.772 7.788 52,610 -0.01(-0.08%)
Mar 18, 2011 7.717 7.800 7.693 7.794 96,900 +0.09(+1.14%)
Mar 17, 2011 7.741 7.741 7.693 7.706 49,465 -0.01(-0.07%)
Mar 16, 2011 7.723 7.758 7.711 7.711 24,924 -0.02(-0.23%)
Mar 15, 2011 7.729 7.735 7.711 7.729 52,190 -0.01(-0.08%)
Mar 14, 2011 7.746 7.764 7.735 7.735 51,650 +0.01(+0.08%)
Mar 11, 2011 7.717 7.746 7.711 7.729 50,559 +0.01(+0.15%)
Mar 10, 2011 7.700 7.734 7.670 7.717 41,240 +0.02(+0.23%)
Mar 09, 2011 7.735 7.741 7.700 7.700 62,597 -0.07(-0.91%)
Mar 08, 2011 7.758 7.782 7.711 7.770 42,429 +0.04(+0.53%)
Mar 07, 2011 7.741 7.758 7.711 7.729 32,200 -0.02(-0.23%)
Mar 04, 2011 7.752 7.770 7.711 7.747 53,270 +0.04(+0.53%)
Mar 03, 2011 7.717 7.794 7.700 7.705 63,776 -0.01(-0.15%)
Mar 02, 2011 7.729 7.741 7.717 7.717 80,011 -0.02(-0.23%)
Mar 01, 2011 7.729 7.752 7.717 7.735 86,704 +0.02(+0.30%)
Feb 28, 2011 7.676 7.711 7.664 7.711 67,029 +0.04(+0.46%)
Feb 25, 2011 7.694 7.717 7.641 7.676 84,729 -0.05(-0.61%)
Feb 24, 2011 7.717 7.741 7.694 7.723 48,639 +0.04(+0.46%)
Feb 23, 2011 7.653 7.711 7.623 7.688 84,884 +0.06(+0.74%)
Feb 22, 2011 7.752 7.776 7.606 7.631 140,929 -0.18(-2.30%)
Feb 18, 2011 7.817 7.817 7.764 7.811 75,383 +0.04(+0.45%)
Feb 17, 2011 7.847 7.898 7.711 7.776 171,866 -0.06(-0.82%)
Feb 16, 2011 7.764 7.870 7.758 7.841 72,290 +0.09(+1.17%)
Feb 15, 2011 7.717 7.750 7.647 7.750 63,946 +0.03(+0.43%)
Feb 14, 2011 7.770 7.776 7.711 7.717 54,043 -0.08(-1.06%)
Feb 11, 2011 7.764 7.832 7.735 7.799 68,065 +0.06(+0.83%)
Feb 10, 2011 7.753 7.770 7.735 7.735 49,960 -0.05(-0.68%)
Feb 09, 2011 7.846 7.864 7.741 7.788 109,190 -0.09(-1.11%)
Feb 08, 2011 7.852 7.887 7.835 7.876 48,772 +0.02(+0.30%)
Feb 07, 2011 7.840 7.876 7.821 7.852 29,767 +0.02(+0.30%)
Feb 04, 2011 7.840 7.852 7.805 7.829 29,387 -0.03(-0.37%)
Feb 03, 2011 7.852 7.876 7.805 7.858 60,224 +0.01(+0.07%)
Feb 02, 2011 7.799 7.852 7.799 7.852 44,304 +0.06(+0.75%)
Feb 01, 2011 7.759 7.799 7.729 7.794 77,717 +0.05(+0.60%)
Jan 31, 2011 7.753 7.794 7.747 7.747 43,209 +0.00(+0.00%)
Jan 28, 2011 7.817 7.834 7.741 7.747 55,046 -0.08(-1.05%)
Jan 27, 2011 7.852 7.864 7.811 7.829 76,018 -0.01(-0.07%)
Jan 26, 2011 7.835 7.858 7.794 7.835 47,951 +0.01(+0.15%)
Jan 25, 2011 7.741 7.823 7.741 7.823 99,253 +0.06(+0.75%)
Jan 24, 2011 7.723 7.776 7.694 7.764 89,410 +0.02(+0.23%)
Jan 21, 2011 7.741 7.805 7.671 7.747 133,219 +0.02(+0.30%)
Jan 20, 2011 7.636 7.747 7.612 7.723 53,458 +0.07(+0.92%)
Jan 19, 2011 7.688 7.729 7.606 7.653 89,797 -0.04(-0.47%)
Jan 18, 2011 7.460 7.712 7.460 7.689 150,503 +0.22(+2.99%)
Jan 14, 2011 7.466 7.478 7.372 7.466 197,009 -0.03(-0.39%)
Jan 13, 2011 7.606 7.630 7.448 7.495 133,122 -0.13(-1.76%)
Jan 12, 2011 7.700 7.706 7.571 7.630 131,820 -0.08(-1.07%)
Jan 11, 2011 7.677 7.729 7.660 7.712 84,937 -0.01(-0.15%)
Jan 10, 2011 7.858 7.858 7.689 7.724 102,541 -0.15(-1.92%)
Jan 07, 2011 7.904 7.926 7.863 7.875 29,328 -0.05(-0.66%)
Jan 06, 2011 7.916 7.945 7.893 7.928 41,558 +0.01(+0.07%)
Jan 05, 2011 7.863 7.928 7.863 7.922 32,691 +0.01(+0.15%)
Jan 04, 2011 7.869 7.916 7.856 7.910 37,493 +0.06(+0.82%)
Jan 03, 2011 7.887 7.887 7.770 7.846 43,581 -0.04(-0.52%)
Dec 31, 2010 7.770 7.887 7.747 7.887 62,565 +0.17(+2.14%)
Dec 30, 2010 7.776 7.776 7.689 7.721 100,870 -0.05(-0.63%)
Dec 29, 2010 7.665 7.776 7.665 7.770 125,661 +0.03(+0.45%)
Dec 28, 2010 7.689 7.753 7.677 7.735 64,805 +0.07(+0.91%)
Dec 27, 2010 7.665 7.712 7.660 7.665 74,517 -0.04(-0.50%)
Dec 23, 2010 7.683 7.759 7.671 7.704 82,025 -0.04(-0.48%)
Dec 22, 2010 7.654 7.741 7.642 7.741 105,066 +0.09(+1.22%)
Dec 21, 2010 7.718 7.741 7.636 7.648 116,732 -0.07(-0.88%)
Dec 20, 2010 7.928 7.928 7.630 7.716 256,455 -0.22(-2.82%)
Dec 17, 2010 7.945 7.997 7.881 7.939 95,857 +0.01(+0.15%)
Dec 16, 2010 7.712 7.933 7.712 7.928 142,777 +0.18(+2.33%)
Dec 15, 2010 7.578 7.759 7.578 7.747 157,937 +0.12(+1.55%)
Dec 14, 2010 7.642 7.665 7.596 7.629 159,662 -0.05(-0.69%)
Dec 13, 2010 7.805 7.811 7.660 7.682 173,359 -0.15(-1.88%)
Dec 10, 2010 7.846 7.968 7.736 7.829 80,029 -0.06(-0.74%)
Dec 09, 2010 7.898 7.904 7.771 7.887 98,756 +0.02(+0.22%)
Dec 08, 2010 7.840 7.910 7.777 7.869 97,459 +0.02(+0.30%)
Dec 07, 2010 8.072 8.072 7.846 7.846 143,606 -0.19(-2.38%)
Dec 06, 2010 8.072 8.200 8.020 8.038 57,148 -0.05(-0.65%)
Dec 03, 2010 8.119 8.200 8.072 8.090 47,643 -0.01(-0.14%)
Dec 02, 2010 8.177 8.223 8.101 8.101 48,479 -0.09(-1.13%)
Dec 01, 2010 8.299 8.299 8.183 8.194 63,575 -0.08(-0.91%)
Nov 30, 2010 8.264 8.281 8.252 8.269 24,990 +0.02(+0.21%)
Nov 29, 2010 8.270 8.293 8.217 8.252 60,329 -0.03(-0.42%)
Nov 26, 2010 8.223 8.299 8.223 8.287 17,235 +0.05(+0.56%)
Nov 24, 2010 8.206 8.241 8.241 8.241 61,661 +0.04(+0.50%)
Nov 23, 2010 8.275 8.275 8.165 8.200 76,318 -0.02(-0.28%)
Nov 22, 2010 8.061 8.275 8.061 8.223 98,894 +0.10(+1.29%)
Nov 19, 2010 8.020 8.136 7.985 8.119 87,116 +0.15(+1.88%)
Nov 18, 2010 8.096 8.125 7.881 7.969 204,826 -0.13(-1.64%)
Nov 17, 2010 8.084 8.212 8.032 8.101 57,496 +0.06(+0.79%)
Nov 16, 2010 7.898 8.159 7.730 8.038 146,360 +0.10(+1.24%)
Nov 15, 2010 8.270 8.276 7.893 7.939 285,303 -0.31(-3.79%)
Nov 12, 2010 8.223 8.380 8.223 8.252 71,233 -0.01(-0.14%)
Nov 11, 2010 8.322 8.339 8.206 8.264 80,731 -0.08(-0.90%)
Nov 10, 2010 8.600 8.612 8.287 8.339 187,626 -0.24(-2.80%)
Nov 09, 2010 8.635 8.646 8.566 8.579 62,625 -0.05(-0.63%)
Nov 08, 2010 8.635 8.661 8.618 8.634 48,160 -0.00(-0.01%)
Nov 05, 2010 8.687 8.739 8.629 8.635 113,085 -0.09(-0.99%)
Nov 04, 2010 8.860 8.860 8.722 8.722 41,385 -0.06(-0.66%)
Nov 03, 2010 8.849 8.849 8.768 8.779 27,775 -0.04(-0.46%)
Nov 02, 2010 8.756 8.843 8.756 8.820 14,820 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.