Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.995 6.995 6.954 6.985 22,802 +0.03(+0.44%)
Oct 30, 2002 6.913 6.969 6.913 6.954 37,938 -0.01(-0.07%)
Oct 29, 2002 6.903 6.980 6.903 6.959 35,972 +0.05(+0.66%)
Oct 28, 2002 6.893 6.944 6.893 6.913 16,315 +0.00(+0.00%)
Oct 25, 2002 6.908 6.969 6.898 6.913 60,544 -0.01(-0.07%)
Oct 24, 2002 6.868 6.919 6.827 6.919 55,826 +0.00(+0.00%)
Oct 23, 2002 6.954 6.995 6.817 6.919 48,356 -0.10(-1.38%)
Oct 22, 2002 6.954 7.015 6.924 7.015 32,041 +0.07(+1.03%)
Oct 21, 2002 6.995 6.995 6.893 6.944 42,263 -0.05(-0.73%)
Oct 18, 2002 7.030 7.046 6.995 6.995 32,434 -0.03(-0.36%)
Oct 17, 2002 7.020 7.030 6.969 7.020 39,117 -0.04(-0.58%)
Oct 16, 2002 7.117 7.193 7.046 7.061 39,511 -0.09(-1.21%)
Oct 15, 2002 7.107 7.147 7.076 7.147 1,788,808 +0.02(+0.29%)
Oct 14, 2002 7.122 7.127 7.061 7.127 59,757 +0.02(+0.29%)
Oct 11, 2002 7.173 7.173 7.107 7.107 31,844 -0.09(-1.20%)
Oct 10, 2002 7.193 7.224 7.122 7.193 54,843 -0.08(-1.12%)
Oct 09, 2002 7.275 7.290 7.239 7.275 45,408 -0.03(-0.42%)
Oct 08, 2002 7.315 7.320 7.280 7.305 42,066 +0.01(+0.07%)
Oct 07, 2002 7.300 7.315 7.275 7.300 5,189,510 -0.01(-0.07%)
Oct 04, 2002 7.264 7.310 7.264 7.305 21,033 -0.01(-0.07%)
Oct 03, 2002 7.264 7.310 7.254 7.310 51,698 +0.05(+0.70%)
Oct 02, 2002 7.326 7.366 7.244 7.259 77,252 -0.06(-0.76%)
Oct 01, 2002 7.346 7.351 7.285 7.315 30,075 -0.04(-0.48%)
Sep 30, 2002 7.285 7.371 7.275 7.351 63,689 +0.10(+1.40%)
Sep 27, 2002 7.244 7.285 7.224 7.249 53,074 +0.01(+0.14%)
Sep 26, 2002 7.224 7.275 7.209 7.239 41,280 +0.03(+0.35%)
Sep 25, 2002 7.326 7.326 7.203 7.214 111,849 -0.06(-0.77%)
Sep 24, 2002 7.234 7.320 7.214 7.270 73,124 -0.02(-0.21%)
Sep 23, 2002 7.239 7.290 7.229 7.285 46,391 +0.03(+0.35%)
Sep 20, 2002 7.270 7.320 7.219 7.259 40,887 -0.01(-0.07%)
Sep 19, 2002 7.264 7.264 7.203 7.264 76,859 -0.01(-0.07%)
Sep 18, 2002 7.239 7.310 7.209 7.270 65,065 +0.00(+0.00%)
Sep 17, 2002 7.275 7.305 7.239 7.270 46,391 +0.02(+0.28%)
Sep 16, 2002 7.275 7.295 7.249 7.249 28,502 -0.03(-0.35%)
Sep 13, 2002 7.249 7.290 7.209 7.275 61,527 +0.03(+0.35%)
Sep 12, 2002 7.219 7.280 7.214 7.249 1,395,663 -0.03(-0.35%)
Sep 11, 2002 7.229 7.280 7.198 7.275 61,134 -0.04(-0.56%)
Sep 10, 2002 7.259 7.320 7.224 7.315 33,613 +0.02(+0.21%)
Sep 09, 2002 7.249 7.315 7.224 7.300 34,793 +0.06(+0.84%)
Sep 06, 2002 7.229 7.244 7.214 7.239 216,229 +0.00(+0.00%)
Sep 05, 2002 7.214 7.239 7.183 7.239 28,306 +0.03(+0.35%)
Sep 04, 2002 7.163 7.224 7.163 7.214 53,467 +0.05(+0.64%)
Sep 03, 2002 7.214 7.214 7.163 7.168 46,980 -0.03(-0.35%)
Aug 30, 2002 7.198 7.224 7.122 7.193 75,090 -0.01(-0.07%)
Aug 29, 2002 7.153 7.214 7.153 7.198 49,732 +0.01(+0.14%)
Aug 28, 2002 7.173 7.214 7.142 7.188 22,998 +0.04(+0.50%)
Aug 27, 2002 7.158 7.188 7.132 7.153 93,568 -0.06(-0.78%)
Aug 26, 2002 7.168 7.209 7.153 7.209 68,210 +0.04(+0.57%)
Aug 23, 2002 7.153 7.244 7.153 7.168 53,074 -0.01(-0.07%)
Aug 22, 2002 7.132 7.173 7.092 7.173 84,722 +0.01(+0.07%)
Aug 21, 2002 7.249 7.270 7.147 7.168 64,279 -0.08(-1.12%)
Aug 20, 2002 7.249 7.326 7.198 7.249 88,064 -0.29(-3.85%)
Aug 16, 2002 7.554 7.575 7.483 7.539 12,973 +0.04(+0.47%)
Aug 15, 2002 7.554 7.554 7.504 7.504 13,563 -0.05(-0.61%)
Aug 14, 2002 7.534 7.554 7.473 7.549 16,708 +0.05(+0.61%)
Aug 13, 2002 7.529 7.529 7.458 7.504 11,597 -0.03(-0.34%)
Aug 12, 2002 7.529 7.529 7.504 7.529 4,521 +0.06(+0.75%)
Aug 07, 2002 7.402 7.565 7.402 7.473 44,228 +0.07(+0.96%)
Aug 06, 2002 7.493 7.580 7.376 7.402 64,672 -0.14(-1.89%)
Aug 05, 2002 7.585 7.585 7.544 7.544 21,229 -0.02(-0.20%)
Aug 02, 2002 7.605 7.605 7.524 7.560 21,033 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.