Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.34	10.34	10.17	10.28	31,428	-0.03(-0.31%)
Oct 26, 2012	10.27	10.31	10.31	10.31	29,457	+0.08(+0.81%)
Oct 25, 2012	10.24	10.24	10.18	10.22	49,574	-0.02(-0.19%)
Oct 24, 2012	10.24	10.26	10.20	10.24	44,906	+0.04(+0.38%)
Oct 23, 2012	10.22	10.24	10.18	10.21	15,346	+0.08(+0.76%)
Oct 19, 2012	9.994	10.16	9.956	10.13	42,569	+0.14(+1.41%)
Oct 18, 2012	9.918	9.988	9.899	9.988	78,196	+0.13(+1.36%)
Oct 17, 2012	9.962	9.962	9.848	9.854	52,890	-0.10(-1.03%)
Oct 16, 2012	9.905	9.956	9.892	9.956	28,749	+0.04(+0.45%)
Oct 15, 2012	9.924	9.956	9.899	9.911	49,607	-0.04(-0.38%)
Oct 12, 2012	9.956	9.956	9.931	9.950	32,796	+0.00(+0.00%)
Oct 11, 2012	10.00	10.01	9.937	9.950	43,448	-0.02(-0.15%)
Oct 10, 2012	10.09	10.09	9.952	9.965	73,994	-0.13(-1.27%)
Oct 09, 2012	10.21	10.21	10.08	10.09	34,542	-0.11(-1.11%)
Oct 08, 2012	10.23	10.28	10.12	10.21	25,305	+0.04(+0.44%)
Oct 05, 2012	10.14	10.21	10.14	10.16	21,913	+0.01(+0.13%)
Oct 04, 2012	10.32	10.32	10.15	10.15	20,828	-0.03(-0.31%)
Oct 03, 2012	10.29	10.29	10.16	10.18	13,505	+0.03(+0.31%)
Oct 02, 2012	10.26	10.26	10.15	10.15	30,682	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices