Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.41 +0.06 (+0.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.036 8.097 8.002 8.025 27,934 -0.00(-0.06%)
Oct 29, 2009 8.047 8.047 7.864 8.030 48,887 +0.07(+0.90%)
Oct 28, 2009 7.864 7.975 7.864 7.958 23,654 +0.06(+0.70%)
Oct 27, 2009 7.936 7.936 7.836 7.902 88,780 -0.03(-0.35%)
Oct 26, 2009 8.041 8.041 7.930 7.930 55,368 -0.08(-0.96%)
Oct 23, 2009 7.991 8.007 7.958 8.007 20,760 -0.02(-0.21%)
Oct 22, 2009 7.991 8.030 7.937 8.025 36,518 +0.03(+0.42%)
Oct 21, 2009 8.069 8.097 7.991 7.991 23,081 -0.07(-0.90%)
Oct 20, 2009 8.036 8.108 8.008 8.063 29,175 +0.09(+1.18%)
Oct 19, 2009 7.847 7.991 7.847 7.969 45,939 +0.05(+0.63%)
Oct 16, 2009 7.797 7.919 7.797 7.919 22,951 +0.05(+0.63%)
Oct 15, 2009 7.936 7.947 7.797 7.869 64,025 -0.04(-0.49%)
Oct 14, 2009 8.086 8.086 7.880 7.908 119,659 -0.07(-0.90%)
Oct 13, 2009 7.902 8.080 7.902 7.980 57,810 +0.03(+0.42%)
Oct 12, 2009 7.964 8.019 7.908 7.947 96,981 -0.04(-0.56%)
Oct 09, 2009 7.969 8.013 7.969 7.991 57,217 +0.01(+0.07%)
Oct 08, 2009 8.002 8.030 7.969 7.986 52,757 +0.01(+0.11%)
Oct 07, 2009 8.013 8.019 7.964 7.977 22,499 +0.00(+0.03%)
Oct 06, 2009 8.008 8.075 7.958 7.975 61,901 -0.03(-0.42%)
Oct 05, 2009 8.002 8.080 7.991 8.008 51,067 -0.02(-0.21%)
Oct 02, 2009 8.097 8.119 7.964 8.025 44,721 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.