Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.709 7.714 7.664 7.709 35,497 +0.06(+0.73%)
Oct 28, 2004 7.675 7.714 7.653 7.653 37,118 -0.02(-0.29%)
Oct 27, 2004 7.747 7.747 7.653 7.675 21,262 -0.02(-0.29%)
Oct 26, 2004 7.742 7.764 7.659 7.697 29,911 -0.07(-0.93%)
Oct 25, 2004 7.753 7.775 7.725 7.770 29,190 +0.03(+0.43%)
Oct 22, 2004 7.764 7.764 7.732 7.736 10,090 +0.02(+0.22%)
Oct 21, 2004 7.720 7.770 7.697 7.720 28,469 +0.00(+0.00%)
Oct 20, 2004 7.692 7.720 7.681 7.720 20,361 +0.03(+0.43%)
Oct 19, 2004 7.659 7.686 7.642 7.686 12,433 +0.05(+0.65%)
Oct 18, 2004 7.664 7.670 7.636 7.636 13,874 -0.02(-0.29%)
Oct 15, 2004 7.631 7.659 7.631 7.659 38,019 +0.00(+0.00%)
Oct 14, 2004 7.692 7.725 7.659 7.659 17,838 -0.03(-0.36%)
Oct 13, 2004 7.692 7.697 7.642 7.686 27,568 -0.03(-0.36%)
Oct 12, 2004 7.703 7.720 7.664 7.714 10,811 +0.03(+0.36%)
Oct 11, 2004 7.720 7.736 7.686 7.686 12,072 -0.03(-0.36%)
Oct 08, 2004 7.625 7.725 7.625 7.714 49,191 +0.09(+1.16%)
Oct 07, 2004 7.603 7.625 7.587 7.625 37,479 +0.03(+0.37%)
Oct 06, 2004 7.659 7.664 7.598 7.598 53,876 -0.07(-0.94%)
Oct 05, 2004 7.642 7.675 7.636 7.670 14,775 +0.02(+0.29%)
Oct 04, 2004 7.648 7.653 7.564 7.648 20,721 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.