Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.080 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6500	1.110	0.6400	0.8400	2,496,242	+0.19(+29.23%)
Apr 29, 2020	0.6150	0.6897	0.6100	0.6500	30,172	+0.04(+6.56%)
Apr 28, 2020	0.6000	0.6400	0.5900	0.6100	40,912	+0.02(+3.76%)
Apr 27, 2020	0.6000	0.6300	0.5151	0.5879	73,156	+0.04(+6.89%)
Apr 24, 2020	0.5100	0.5800	0.5100	0.5500	83,400	+0.03(+5.77%)
Apr 23, 2020	0.5201	0.5700	0.4917	0.5200	34,307	+0.02(+4.00%)
Apr 22, 2020	0.5100	0.5250	0.4700	0.5000	62,594	-0.01(-2.15%)
Apr 21, 2020	0.5500	0.5700	0.5100	0.5110	52,670	-0.04(-6.41%)
Apr 20, 2020	0.6600	0.6600	0.5417	0.5460	41,585	-0.00(-0.73%)
Apr 17, 2020	0.5800	0.6000	0.5094	0.5500	62,900	-0.03(-5.17%)
Apr 16, 2020	0.6500	0.7200	0.5300	0.5800	117,159	-0.17(-22.56%)
Apr 15, 2020	0.5600	1.190	0.5450	0.7490	744,184	+0.20(+36.18%)
Apr 14, 2020	0.5500	0.5700	0.5025	0.5500	25,063	+0.02(+3.77%)
Apr 13, 2020	0.6074	0.6074	0.5300	0.5300	6,471	-0.04(-7.02%)
Apr 09, 2020	0.5000	0.5700	0.5000	0.5700	14,100	+0.07(+14.02%)
Apr 08, 2020	0.5426	0.5899	0.4900	0.4999	20,362	-0.02(-3.77%)
Apr 07, 2020	0.5000	0.6600	0.3696	0.5195	58,248	+0.02(+3.90%)
Apr 06, 2020	0.5300	0.5300	0.5000	0.5000	9,304	-0.03(-5.39%)
Apr 03, 2020	0.5000	0.5700	0.5000	0.5285	15,400	-0.03(-5.96%)
Apr 02, 2020	0.5602	0.5980	0.5602	0.5620	3,382	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices