Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McCormick & Co (NY: MKC )

76.80 +0.77 (+1.01%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.26 79.33 76.60 77.29 2,492,122 -2.54(-3.18%)
Sep 29, 2021 79.36 80.39 79.36 79.82 1,762,238 +0.41(+0.52%)
Sep 28, 2021 80.35 80.63 78.90 79.41 1,635,489 -1.04(-1.29%)
Sep 27, 2021 80.69 81.42 80.35 80.45 1,316,631 -0.19(-0.24%)
Sep 24, 2021 80.72 81.25 80.45 80.64 891,448 -0.22(-0.27%)
Sep 23, 2021 81.57 82.18 80.72 80.86 845,535 -0.52(-0.64%)
Sep 22, 2021 82.14 82.28 81.11 81.39 1,019,764 -0.13(-0.16%)
Sep 21, 2021 81.77 82.59 81.42 81.52 1,089,711 -0.17(-0.21%)
Sep 20, 2021 81.84 82.62 81.18 81.69 1,674,257 -0.59(-0.72%)
Sep 17, 2021 82.20 82.79 81.80 82.28 2,502,457 +0.15(+0.19%)
Sep 16, 2021 81.45 82.52 80.97 82.13 1,237,625 +0.72(+0.89%)
Sep 15, 2021 80.88 81.87 80.71 81.41 1,071,241 +0.26(+0.32%)
Sep 14, 2021 81.14 81.52 80.86 81.15 1,198,394 -0.07(-0.08%)
Sep 13, 2021 81.85 82.62 81.19 81.21 891,981 -0.38(-0.47%)
Sep 10, 2021 82.65 82.89 81.52 81.60 2,034,167 -1.15(-1.39%)
Sep 09, 2021 84.21 84.26 82.73 82.75 1,027,444 -1.52(-1.80%)
Sep 08, 2021 83.07 84.42 83.07 84.27 992,117 +1.32(+1.59%)
Sep 07, 2021 83.92 84.01 82.54 82.95 815,679 -1.06(-1.26%)
Sep 03, 2021 83.93 84.31 83.49 84.01 542,643 +0.04(+0.05%)
Sep 02, 2021 83.31 84.00 83.29 83.97 861,951 +0.61(+0.73%)
Sep 01, 2021 82.51 83.57 82.39 83.36 1,011,553 +1.06(+1.29%)
Aug 31, 2021 81.62 82.39 81.08 82.30 1,068,572 +0.80(+0.98%)
Aug 30, 2021 81.19 81.87 80.96 81.50 416,767 +0.22(+0.27%)
Aug 27, 2021 81.00 81.71 80.73 81.28 557,891 +0.28(+0.34%)
Aug 26, 2021 81.37 81.54 80.41 81.00 691,319 -0.60(-0.74%)
Aug 25, 2021 81.70 81.92 81.00 81.61 803,414 -0.31(-0.37%)
Aug 24, 2021 82.73 82.73 81.58 81.91 1,086,546 -0.81(-0.98%)
Aug 23, 2021 83.36 83.46 82.44 82.72 1,026,501 -0.79(-0.95%)
Aug 20, 2021 83.17 83.86 82.80 83.51 1,050,529 +0.08(+0.09%)
Aug 19, 2021 82.23 83.54 82.23 83.44 870,831 +1.09(+1.32%)
Aug 18, 2021 83.67 83.91 82.32 82.35 734,589 -1.43(-1.71%)
Aug 17, 2021 83.39 83.96 83.06 83.78 686,482 +0.44(+0.53%)
Aug 16, 2021 82.79 83.40 82.43 83.34 864,981 +0.67(+0.81%)
Aug 13, 2021 82.06 82.93 81.93 82.67 919,012 +0.95(+1.17%)
Aug 12, 2021 81.65 81.87 81.16 81.72 952,390 +0.19(+0.23%)
Aug 11, 2021 80.35 81.94 80.35 81.53 1,277,318 +1.18(+1.47%)
Aug 10, 2021 79.94 80.42 79.77 80.35 1,594,439 +0.52(+0.65%)
Aug 09, 2021 79.81 80.12 79.39 79.83 687,486 +0.26(+0.32%)
Aug 06, 2021 79.34 80.07 79.24 79.57 848,641 +0.17(+0.22%)
Aug 05, 2021 79.51 79.77 79.08 79.40 952,828 +0.07(+0.08%)
Aug 04, 2021 79.86 79.96 78.85 79.34 1,099,107 -0.58(-0.73%)
Aug 03, 2021 80.11 81.01 79.86 79.92 889,678 -0.29(-0.36%)
Aug 02, 2021 80.32 80.84 79.97 80.20 866,589 -0.08(-0.10%)
Jul 30, 2021 80.57 81.16 80.20 80.28 1,470,326 -0.08(-0.09%)
Jul 29, 2021 81.08 81.14 80.19 80.36 912,663 -0.43(-0.53%)
Jul 28, 2021 81.47 81.75 80.38 80.79 1,019,925 -1.00(-1.22%)
Jul 27, 2021 81.40 82.58 81.14 81.79 1,225,011 +0.35(+0.43%)
Jul 26, 2021 81.23 81.79 81.06 81.43 856,968 -0.32(-0.40%)
Jul 23, 2021 80.90 81.99 80.60 81.76 1,034,277 +0.94(+1.17%)
Jul 22, 2021 81.42 81.47 80.47 80.81 1,185,661 -0.79(-0.97%)
Jul 21, 2021 83.54 83.60 81.59 81.61 1,420,323 -2.04(-2.44%)
Jul 20, 2021 84.55 85.39 83.57 83.65 1,053,357 -0.87(-1.03%)
Jul 19, 2021 83.72 84.54 83.29 84.51 1,294,756 +0.68(+0.81%)
Jul 16, 2021 83.26 83.90 82.98 83.84 828,444 +0.79(+0.95%)
Jul 15, 2021 82.17 83.07 81.87 83.05 640,778 +0.85(+1.03%)
Jul 14, 2021 81.67 82.45 81.35 82.20 999,137 +0.46(+0.56%)
Jul 13, 2021 82.55 82.87 81.57 81.74 909,953 -0.94(-1.14%)
Jul 12, 2021 82.93 82.93 81.88 82.68 1,266,892 -0.39(-0.47%)
Jul 09, 2021 83.13 83.24 82.38 83.07 1,111,895 +0.34(+0.41%)
Jul 08, 2021 83.49 84.22 82.55 82.73 1,352,663 -1.05(-1.25%)
Jul 07, 2021 83.51 84.35 83.31 83.78 1,041,388 +0.12(+0.15%)
Jul 06, 2021 84.08 84.19 83.04 83.65 1,100,095 -0.51(-0.61%)
Jul 02, 2021 84.19 84.77 83.79 84.17 1,187,204 +0.59(+0.70%)
Jul 01, 2021 83.12 84.52 82.36 83.58 2,559,453 -0.33(-0.40%)
Jun 30, 2021 83.59 84.06 83.08 83.91 1,913,033 +0.67(+0.80%)
Jun 29, 2021 83.75 84.27 82.97 83.24 1,347,857 -0.50(-0.60%)
Jun 28, 2021 83.25 84.28 83.18 83.75 1,318,510 +0.83(+1.00%)
Jun 25, 2021 82.01 83.09 81.73 82.92 4,505,951 +0.95(+1.16%)
Jun 24, 2021 81.90 82.09 81.31 81.97 958,855 +0.16(+0.20%)
Jun 23, 2021 82.86 82.86 81.80 81.81 1,706,870 -1.09(-1.32%)
Jun 22, 2021 82.82 83.50 82.66 82.90 1,138,747 +0.09(+0.10%)
Jun 21, 2021 81.87 82.91 81.87 82.82 1,369,657 +0.99(+1.21%)
Jun 18, 2021 83.15 83.34 81.75 81.83 2,831,813 -1.34(-1.61%)
Jun 17, 2021 83.11 83.43 82.35 83.17 1,169,836 -0.03(-0.03%)
Jun 16, 2021 84.41 84.56 83.06 83.20 1,002,568 -1.14(-1.35%)
Jun 15, 2021 84.94 85.07 84.22 84.34 1,058,672 -0.41(-0.48%)
Jun 14, 2021 84.27 84.75 83.97 84.75 906,954 +0.33(+0.39%)
Jun 11, 2021 84.36 84.56 83.70 84.41 1,647,420 +0.10(+0.12%)
Jun 10, 2021 83.99 84.41 83.64 84.31 1,255,915 +0.58(+0.69%)
Jun 09, 2021 83.67 84.47 83.37 83.73 1,706,101 -0.35(-0.42%)
Jun 08, 2021 85.25 85.48 83.61 84.08 1,239,521 -0.94(-1.11%)
Jun 07, 2021 85.32 85.36 84.19 85.02 1,120,487 -0.30(-0.36%)
Jun 04, 2021 85.34 85.51 84.79 85.33 734,945 +0.13(+0.16%)
Jun 03, 2021 85.04 85.25 84.44 85.19 976,545 -0.01(-0.01%)
Jun 02, 2021 84.75 85.29 84.45 85.20 929,159 +0.71(+0.84%)
Jun 01, 2021 84.95 85.30 84.04 84.49 1,341,457 -0.12(-0.15%)
May 28, 2021 84.55 85.41 84.44 84.61 1,888,801 +0.34(+0.41%)
May 27, 2021 85.33 85.55 84.15 84.27 3,286,863 -0.91(-1.07%)
May 26, 2021 85.93 86.13 83.71 85.18 1,493,201 -0.61(-0.71%)
May 25, 2021 86.09 86.09 84.96 85.79 1,146,368 -0.28(-0.33%)
May 24, 2021 86.27 86.79 85.93 86.08 1,009,797 +0.00(+0.00%)
May 21, 2021 86.58 87.09 85.72 86.08 1,425,801 -0.26(-0.30%)
May 20, 2021 85.14 86.80 84.86 86.33 1,182,433 +1.01(+1.18%)
May 19, 2021 84.66 85.36 84.25 85.33 1,236,352 +0.59(+0.70%)
May 18, 2021 84.41 85.68 84.14 84.74 1,103,516 +0.05(+0.06%)
May 17, 2021 85.34 85.96 84.66 84.69 998,751 -0.40(-0.47%)
May 14, 2021 85.70 86.05 85.09 85.09 922,838 -0.67(-0.78%)
May 13, 2021 84.17 86.14 84.08 85.75 1,457,685 +1.25(+1.48%)
May 12, 2021 85.32 85.57 84.32 84.50 1,001,314 -0.74(-0.87%)
May 11, 2021 86.65 86.75 84.80 85.24 1,083,700 -0.91(-1.06%)
May 10, 2021 85.08 87.04 84.94 86.15 1,857,958 +1.28(+1.51%)
May 07, 2021 85.63 85.98 84.38 84.87 887,568 -0.86(-1.00%)
May 06, 2021 86.44 87.24 85.23 85.72 1,269,704 -0.22(-0.25%)
May 05, 2021 85.65 86.09 85.25 85.94 967,098 +0.09(+0.10%)
May 04, 2021 86.61 86.88 85.36 85.86 1,162,205 -0.50(-0.58%)
May 03, 2021 85.75 86.97 85.75 86.36 763,717 +0.51(+0.60%)
Apr 30, 2021 86.09 86.28 85.31 85.85 1,809,672 -0.23(-0.26%)
Apr 29, 2021 84.96 86.28 84.96 86.08 704,632 +1.22(+1.43%)
Apr 28, 2021 85.58 86.07 84.66 84.86 749,990 -0.52(-0.61%)
Apr 27, 2021 85.79 85.98 84.94 85.38 1,007,182 -0.46(-0.53%)
Apr 26, 2021 86.93 86.93 85.60 85.84 1,737,968 -1.06(-1.22%)
Apr 23, 2021 86.84 87.23 86.24 86.90 1,440,959 +0.05(+0.05%)
Apr 22, 2021 87.33 87.51 86.65 86.85 1,097,755 -0.48(-0.54%)
Apr 21, 2021 86.62 87.52 86.46 87.33 1,863,063 +1.24(+1.43%)
Apr 20, 2021 84.33 86.15 84.16 86.09 1,917,822 +1.68(+1.99%)
Apr 19, 2021 84.18 84.63 83.48 84.41 1,384,669 +0.06(+0.07%)
Apr 16, 2021 84.31 84.45 83.63 84.36 984,041 +0.29(+0.35%)
Apr 15, 2021 83.81 84.15 83.56 84.06 809,844 +0.54(+0.65%)
Apr 14, 2021 83.69 83.83 82.64 83.52 923,475 -0.10(-0.12%)
Apr 13, 2021 83.63 84.33 83.47 83.62 1,574,669 -0.20(-0.24%)
Apr 12, 2021 83.67 84.08 83.23 83.82 1,344,561 +0.11(+0.14%)
Apr 09, 2021 84.73 85.33 83.34 83.71 1,009,934 -1.13(-1.33%)
Apr 08, 2021 84.24 85.11 84.24 84.84 2,822,818 +0.45(+0.54%)
Apr 07, 2021 85.23 85.23 83.95 84.39 1,279,771 -0.54(-0.64%)
Apr 06, 2021 84.05 85.12 83.96 84.93 1,301,080 +0.62(+0.73%)
Apr 05, 2021 84.40 85.43 83.85 84.31 1,295,704 -0.15(-0.18%)
Apr 01, 2021 84.32 85.32 82.89 84.46 1,911,125 +0.08(+0.09%)
Mar 31, 2021 84.92 85.06 84.06 84.39 1,897,101 -0.70(-0.82%)
Mar 30, 2021 90.72 90.76 84.77 85.09 4,256,167 -0.22(-0.26%)
Mar 29, 2021 85.18 86.13 84.61 85.30 1,740,938 -0.08(-0.09%)
Mar 26, 2021 83.76 85.66 83.76 85.38 1,490,927 +1.43(+1.70%)
Mar 25, 2021 83.38 84.48 82.72 83.95 1,029,049 +1.11(+1.34%)
Mar 24, 2021 81.99 83.32 81.40 82.84 1,308,457 -0.03(-0.03%)
Mar 23, 2021 83.46 83.61 82.36 82.87 1,102,505 -0.27(-0.33%)
Mar 22, 2021 82.00 83.21 81.77 83.15 1,031,299 +1.24(+1.51%)
Mar 19, 2021 81.87 83.20 81.73 81.91 2,496,676 +0.21(+0.25%)
Mar 18, 2021 81.60 82.29 80.89 81.70 1,155,427 -0.31(-0.38%)
Mar 17, 2021 82.02 82.74 81.58 82.01 1,490,155 -0.55(-0.66%)
Mar 16, 2021 82.64 83.19 82.13 82.56 1,021,127 -0.10(-0.13%)
Mar 15, 2021 82.50 83.34 82.28 82.66 1,617,332 +0.50(+0.61%)
Mar 12, 2021 81.59 82.24 80.88 82.16 1,159,058 +0.94(+1.15%)
Mar 11, 2021 81.07 82.15 80.82 81.22 899,235 -0.08(-0.09%)
Mar 10, 2021 80.66 81.67 79.55 81.30 1,092,886 +0.83(+1.04%)
Mar 09, 2021 79.98 81.70 79.81 80.47 1,428,080 +0.82(+1.03%)
Mar 08, 2021 80.00 80.21 79.18 79.64 1,481,125 -0.27(-0.33%)
Mar 05, 2021 78.69 80.35 77.64 79.91 1,228,157 +1.45(+1.85%)
Mar 04, 2021 79.11 80.10 78.16 78.46 1,757,704 -0.27(-0.35%)
Mar 03, 2021 80.12 80.35 78.69 78.74 1,521,684 -1.62(-2.01%)
Mar 02, 2021 80.16 80.93 79.61 80.35 915,444 +0.33(+0.41%)
Mar 01, 2021 80.25 80.83 79.68 80.02 1,360,511 +0.26(+0.32%)
Feb 26, 2021 79.99 80.25 79.28 79.77 1,455,637 -0.12(-0.15%)
Feb 25, 2021 80.34 81.24 79.43 79.89 806,890 -0.37(-0.46%)
Feb 24, 2021 79.17 80.78 79.07 80.26 2,139,301 +0.41(+0.51%)
Feb 23, 2021 79.71 81.05 79.42 79.85 1,453,467 +0.39(+0.49%)
Feb 22, 2021 79.62 79.62 78.33 79.46 1,483,797 -0.15(-0.19%)
Feb 19, 2021 82.17 82.17 79.47 79.62 1,528,118 -2.24(-2.74%)
Feb 18, 2021 81.27 82.90 80.52 81.86 2,025,409 +0.51(+0.63%)
Feb 17, 2021 81.60 82.16 81.02 81.35 3,207,932 -0.93(-1.13%)
Feb 16, 2021 84.90 85.29 82.22 82.28 2,173,121 -2.57(-3.03%)
Feb 12, 2021 85.07 85.30 83.89 84.85 1,121,972 -0.22(-0.26%)
Feb 11, 2021 85.76 86.21 84.66 85.07 645,959 -0.87(-1.01%)
Feb 10, 2021 86.59 86.59 85.29 85.94 750,697 +0.03(+0.03%)
Feb 09, 2021 86.12 86.46 85.42 85.91 837,471 -0.06(-0.07%)
Feb 08, 2021 86.04 86.32 84.91 85.97 907,507 +0.51(+0.60%)
Feb 05, 2021 84.47 86.12 83.86 85.46 1,701,501 +1.33(+1.59%)
Feb 04, 2021 84.01 84.83 83.76 84.12 882,460 +0.15(+0.18%)
Feb 03, 2021 84.58 85.10 82.97 83.97 1,390,379 -0.72(-0.85%)
Feb 02, 2021 84.46 86.28 83.84 84.69 1,196,851 +0.28(+0.34%)
Feb 01, 2021 84.48 85.21 82.71 84.41 1,462,480 -0.34(-0.40%)
Jan 29, 2021 85.28 86.31 83.65 84.75 2,888,136 -1.40(-1.63%)
Jan 28, 2021 86.13 89.90 84.86 86.15 1,967,586 -2.89(-3.24%)
Jan 27, 2021 90.74 93.51 88.93 89.03 2,756,016 -1.91(-2.10%)
Jan 26, 2021 89.49 91.25 88.76 90.95 1,705,086 +1.46(+1.63%)
Jan 25, 2021 87.18 89.78 87.01 89.49 1,598,689 +2.54(+2.92%)
Jan 22, 2021 86.61 87.38 85.64 86.95 1,111,406 +0.39(+0.45%)
Jan 21, 2021 86.84 86.92 85.71 86.56 928,116 -0.27(-0.32%)
Jan 20, 2021 87.83 88.07 86.34 86.84 1,207,710 -1.19(-1.35%)
Jan 19, 2021 88.79 89.14 87.00 88.03 1,523,936 -0.40(-0.45%)
Jan 15, 2021 86.94 88.92 86.58 88.43 2,000,299 +1.71(+1.98%)
Jan 14, 2021 88.06 88.06 86.05 86.71 2,132,890 -1.55(-1.76%)
Jan 13, 2021 87.87 88.73 87.41 88.27 1,007,631 +0.77(+0.88%)
Jan 12, 2021 88.66 88.92 87.04 87.50 1,181,888 -1.12(-1.26%)
Jan 11, 2021 90.42 90.73 88.10 88.62 808,256 -1.50(-1.66%)
Jan 08, 2021 89.93 90.29 89.01 90.11 890,055 +0.40(+0.44%)
Jan 07, 2021 88.93 89.81 87.69 89.71 1,152,135 +0.81(+0.92%)
Jan 06, 2021 88.74 90.15 88.34 88.90 1,267,318 -0.28(-0.32%)
Jan 05, 2021 88.78 89.43 87.39 89.18 871,831 +0.23(+0.26%)
Jan 04, 2021 90.65 90.82 88.19 88.96 1,043,417 -1.52(-1.68%)
Dec 31, 2020 90.48 90.48 90.48 1,223,323 +0.98(+1.10%)
Dec 30, 2020 90.31 90.38 89.19 89.50 1,223,323 +0.08(+0.08%)
Dec 29, 2020 88.10 90.24 87.97 89.42 1,278,365 +1.32(+1.50%)
Dec 28, 2020 88.35 88.68 87.61 88.10 486,708 -0.05(-0.05%)
Dec 24, 2020 87.69 88.26 87.20 88.15 230,737 +0.46(+0.53%)
Dec 23, 2020 87.99 88.26 87.31 87.69 689,781 +0.02(+0.02%)
Dec 22, 2020 88.28 88.48 87.10 87.67 857,549 -0.69(-0.78%)
Dec 21, 2020 87.01 88.76 86.66 88.36 1,294,902 +0.30(+0.34%)
Dec 18, 2020 89.11 89.64 87.03 88.05 2,323,595 -1.16(-1.30%)
Dec 17, 2020 87.84 89.91 87.64 89.21 1,254,216 +1.78(+2.04%)
Dec 16, 2020 86.74 87.87 86.58 87.43 1,042,251 +0.89(+1.02%)
Dec 15, 2020 87.99 88.47 86.37 86.55 1,392,052 -1.42(-1.62%)
Dec 14, 2020 88.50 89.57 87.93 87.97 805,038 -0.13(-0.15%)
Dec 11, 2020 87.61 88.38 87.52 88.10 878,731 +0.35(+0.40%)
Dec 10, 2020 87.91 88.31 87.19 87.75 695,260 -0.07(-0.08%)
Dec 09, 2020 88.02 88.08 86.54 87.82 876,926 -0.30(-0.34%)
Dec 08, 2020 86.92 88.51 86.81 88.12 753,759 +0.75(+0.86%)
Dec 07, 2020 88.54 88.94 86.92 87.37 865,507 -1.24(-1.39%)
Dec 04, 2020 87.24 88.60 86.77 88.60 889,546 +1.23(+1.40%)
Dec 03, 2020 86.20 87.62 86.06 87.37 888,182 +1.16(+1.35%)
Dec 02, 2020 88.17 89.03 85.97 86.21 1,040,096 -2.09(-2.37%)
Dec 01, 2020 89.61 89.61 87.08 88.31 1,511,161 +0.14(+0.16%)
Nov 30, 2020 87.62 88.28 85.95 88.17 1,900,546 +0.24(+0.27%)
Nov 27, 2020 88.18 88.74 86.88 87.93 609,714 +0.42(+0.48%)
Nov 25, 2020 88.03 89.06 87.34 87.51 775,980 -0.45(-0.51%)
Nov 24, 2020 87.23 88.69 86.82 87.96 1,913,328 +1.67(+1.93%)
Nov 23, 2020 86.87 87.24 85.74 86.29 1,117,940 -0.32(-0.36%)
Nov 20, 2020 86.79 87.38 86.23 86.61 1,015,413 +0.20(+0.23%)
Nov 19, 2020 85.73 86.58 84.97 86.40 916,639 +0.50(+0.58%)
Nov 18, 2020 86.27 87.16 85.70 85.91 1,163,095 -0.22(-0.26%)
Nov 17, 2020 86.40 87.11 85.73 86.13 1,414,815 -0.72(-0.83%)
Nov 16, 2020 87.32 87.62 85.60 86.85 1,214,517 -0.21(-0.24%)
Nov 13, 2020 87.18 87.69 85.96 87.05 631,982 -0.17(-0.19%)
Nov 12, 2020 88.72 88.99 86.23 87.22 660,618 -0.90(-1.02%)
Nov 11, 2020 86.60 88.21 86.48 88.12 1,088,990 +2.33(+2.72%)
Nov 10, 2020 84.40 86.70 84.01 85.79 1,222,291 +1.71(+2.03%)
Nov 09, 2020 90.40 91.48 83.86 84.08 2,266,178 -4.88(-5.48%)
Nov 06, 2020 89.01 90.48 88.18 88.96 761,771 +0.06(+0.06%)
Nov 05, 2020 90.44 90.50 88.48 88.90 876,326 -0.21(-0.23%)
Nov 04, 2020 89.04 90.79 88.82 89.11 834,475 +0.61(+0.69%)
Nov 03, 2020 88.26 89.32 87.71 88.50 740,753 +1.18(+1.36%)
Nov 02, 2020 86.47 87.97 86.36 87.31 1,065,759 +2.20(+2.58%)
Oct 30, 2020 86.34 86.91 84.17 85.12 1,458,649 -1.60(-1.84%)
Oct 29, 2020 87.51 88.17 86.69 86.71 915,000 -0.83(-0.95%)
Oct 28, 2020 89.46 90.09 87.42 87.55 962,689 -3.08(-3.40%)
Oct 27, 2020 91.71 92.08 90.55 90.63 1,160,820 -0.87(-0.95%)
Oct 26, 2020 91.87 92.39 90.88 91.51 567,882 -1.13(-1.22%)
Oct 23, 2020 92.20 92.85 91.77 92.64 587,234 +0.86(+0.94%)
Oct 22, 2020 91.95 92.25 91.35 91.77 587,991 -0.33(-0.36%)
Oct 21, 2020 92.37 93.06 91.99 92.11 422,931 -0.28(-0.31%)
Oct 20, 2020 93.27 93.71 92.28 92.39 565,153 -0.75(-0.81%)
Oct 19, 2020 94.28 94.98 92.95 93.14 722,137 -0.88(-0.93%)
Oct 16, 2020 94.37 95.24 94.01 94.02 857,629 +0.11(+0.12%)
Oct 15, 2020 92.76 94.36 92.55 93.91 741,359 +0.54(+0.58%)
Oct 14, 2020 94.18 95.03 93.24 93.37 673,396 -1.05(-1.11%)
Oct 13, 2020 94.56 95.88 93.65 94.41 1,375,929 -0.32(-0.33%)
Oct 12, 2020 92.47 94.88 92.42 94.73 1,102,450 +2.26(+2.44%)
Oct 09, 2020 92.32 92.91 92.08 92.47 776,829 +0.84(+0.92%)
Oct 08, 2020 91.91 92.07 91.32 91.63 737,090 +0.07(+0.08%)
Oct 07, 2020 90.85 91.97 90.59 91.56 1,035,933 +1.20(+1.33%)
Oct 06, 2020 92.31 92.31 90.18 90.36 1,152,735 -1.62(-1.76%)
Oct 05, 2020 91.16 92.11 90.92 91.99 865,864 +1.06(+1.16%)
Oct 02, 2020 89.95 91.43 89.66 90.93 1,066,523 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.