Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.123 8.249 8.095 8.223 174,406 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,517 -0.08(-0.92%)
Nov 28, 2016 8.282 8.309 8.212 8.233 79,748 -0.04(-0.50%)
Nov 25, 2016 8.302 8.315 8.268 8.275 54,143 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,995 +0.02(+0.25%)
Nov 21, 2016 8.219 8.289 8.219 8.282 57,796 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.206 128,179 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.282 65,764 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,635 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.358 282,460 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.199 8.378 384,814 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,653 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,790 -0.17(-1.96%)
Nov 09, 2016 8.759 8.773 8.658 8.759 117,691 -0.06(-0.63%)
Nov 08, 2016 8.814 8.835 8.795 8.815 31,022 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.725 8.788 125,193 +0.00(+0.02%)
Nov 04, 2016 8.842 8.842 8.745 8.786 81,759 -0.01(-0.08%)
Nov 03, 2016 8.842 8.848 8.766 8.793 145,234 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,839 +0.03(+0.31%)
Nov 01, 2016 8.704 8.759 8.676 8.759 92,879 +0.07(+0.79%)
Oct 31, 2016 8.725 8.745 8.683 8.690 96,983 -0.00(-0.01%)
Oct 28, 2016 8.676 8.704 8.656 8.691 84,606 +0.03(+0.32%)
Oct 27, 2016 8.669 8.676 8.635 8.663 89,344 -0.01(-0.08%)
Oct 26, 2016 8.766 8.766 8.669 8.669 103,565 -0.07(-0.79%)
Oct 25, 2016 8.800 8.814 8.718 8.738 141,134 -0.07(-0.78%)
Oct 24, 2016 8.876 8.876 8.807 8.807 27,709 -0.04(-0.47%)
Oct 21, 2016 8.876 8.897 8.800 8.848 151,580 +0.02(+0.23%)
Oct 20, 2016 8.883 8.917 8.807 8.828 175,189 -0.02(-0.23%)
Oct 19, 2016 8.745 8.876 8.745 8.848 231,743 +0.12(+1.34%)
Oct 18, 2016 8.656 8.766 8.635 8.731 157,831 +0.04(+0.48%)
Oct 17, 2016 8.759 8.759 8.683 8.690 156,584 -0.10(-1.10%)
Oct 14, 2016 8.835 8.876 8.780 8.786 106,218 -0.05(-0.56%)
Oct 13, 2016 8.843 8.884 8.829 8.836 125,390 -0.04(-0.46%)
Oct 12, 2016 8.891 8.891 8.857 8.877 107,861 -0.01(-0.15%)
Oct 11, 2016 8.905 8.919 8.843 8.891 90,687 -0.01(-0.08%)
Oct 10, 2016 8.884 8.912 8.857 8.898 159,195 +0.00(+0.00%)
Oct 07, 2016 8.932 8.932 8.867 8.898 71,151 -0.02(-0.23%)
Oct 06, 2016 8.912 8.926 8.871 8.919 91,607 -0.01(-0.08%)
Oct 05, 2016 8.905 8.925 8.877 8.925 82,451 +0.02(+0.23%)
Oct 04, 2016 8.980 8.981 8.905 8.905 100,915 -0.10(-1.07%)
Oct 03, 2016 8.994 9.035 8.980 9.001 48,120 -0.02(-0.23%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,655 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.049 9.056 49,110 -0.04(-0.45%)
Sep 28, 2016 9.117 9.138 9.090 9.097 82,951 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.097 46,990 +0.03(+0.30%)
Sep 26, 2016 9.110 9.145 9.056 9.069 41,504 -0.05(-0.60%)
Sep 23, 2016 9.110 9.138 9.097 9.124 20,928 +0.01(+0.15%)
Sep 22, 2016 9.090 9.145 9.049 9.110 82,947 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.056 150,142 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,291 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,589 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,065 -0.03(-0.38%)
Sep 15, 2016 9.138 9.138 9.103 9.124 40,711 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.138 218,120 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,605 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,583 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.133 118,978 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,210 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,867 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,854 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.