Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.302 8.302 8.267 8.295 57,436 +0.02(+0.26%)
Apr 27, 2017 8.253 8.295 8.253 8.274 69,570 +0.00(+0.00%)
Apr 26, 2017 8.232 8.288 8.232 8.274 95,006 +0.04(+0.43%)
Apr 25, 2017 8.274 8.274 8.182 8.239 252,040 -0.05(-0.60%)
Apr 24, 2017 8.323 8.331 8.281 8.288 90,191 -0.04(-0.51%)
Apr 21, 2017 8.302 8.338 8.288 8.331 110,605 +0.04(+0.51%)
Apr 20, 2017 8.345 8.351 8.274 8.288 109,822 -0.05(-0.59%)
Apr 19, 2017 8.394 8.401 8.338 8.338 101,116 -0.05(-0.59%)
Apr 18, 2017 8.366 8.394 8.323 8.387 193,570 +0.03(+0.34%)
Apr 17, 2017 8.401 8.408 8.338 8.359 87,368 -0.02(-0.19%)
Apr 13, 2017 8.396 8.410 8.375 8.375 71,857 -0.01(-0.17%)
Apr 12, 2017 8.375 8.396 8.354 8.389 51,087 +0.01(+0.08%)
Apr 11, 2017 8.339 8.382 8.325 8.382 142,145 +0.05(+0.59%)
Apr 10, 2017 8.276 8.332 8.262 8.332 119,526 +0.08(+0.94%)
Apr 07, 2017 8.234 8.276 8.220 8.255 120,213 +0.02(+0.26%)
Apr 06, 2017 8.199 8.248 8.199 8.234 71,766 +0.04(+0.43%)
Apr 05, 2017 8.192 8.234 8.171 8.199 102,390 +0.01(+0.09%)
Apr 04, 2017 8.171 8.206 8.171 8.192 40,949 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.