Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.115 4.157 4.060 4.064 60,429 -0.01(-0.21%)
Mar 30, 2009 4.186 4.186 4.039 4.073 109,159 -0.12(-2.91%)
Mar 26, 2009 4.186 4.208 4.149 4.195 76,572 +0.01(+0.30%)
Mar 25, 2009 4.186 4.186 4.132 4.182 117,458 -0.03(-0.60%)
Mar 24, 2009 4.107 4.208 4.014 4.208 203,827 +0.12(+2.88%)
Mar 23, 2009 4.069 4.094 4.052 4.090 100,750 +0.09(+2.21%)
Mar 20, 2009 4.001 4.018 3.976 4.001 49,967 +0.00(+0.00%)
Mar 19, 2009 3.997 4.018 3.976 4.001 83,937 +0.03(+0.64%)
Mar 18, 2009 3.905 3.997 3.875 3.976 109,254 +0.06(+1.61%)
Mar 17, 2009 3.896 3.913 3.871 3.913 82,252 +0.01(+0.22%)
Mar 16, 2009 3.909 3.917 3.875 3.905 113,537 -0.01(-0.22%)
Mar 13, 2009 3.926 3.926 3.892 3.913 0 +0.03(+0.87%)
Mar 12, 2009 3.812 3.892 3.812 3.879 52,971 +0.01(+0.33%)
Mar 11, 2009 3.841 3.913 3.833 3.867 142,827 +0.00(+0.00%)
Mar 10, 2009 3.762 3.871 3.762 3.867 268,611 +0.00(+0.11%)
Mar 09, 2009 3.837 3.863 3.749 3.863 160,902 +0.03(+0.66%)
Mar 06, 2009 3.858 3.894 3.829 3.837 0 -0.03(-0.68%)
Mar 05, 2009 3.850 3.875 3.850 3.863 77,919 -0.02(-0.52%)
Mar 04, 2009 3.863 3.913 3.837 3.884 127,873 -0.05(-1.28%)
Mar 02, 2009 3.972 4.006 3.917 3.934 153,097 -0.11(-2.60%)
Feb 27, 2009 4.027 4.102 3.985 4.039 0 -0.02(-0.41%)
Feb 26, 2009 4.170 4.170 4.014 4.056 162,425 +0.04(+1.05%)
Feb 25, 2009 3.917 4.056 3.917 4.014 131,868 +0.06(+1.49%)
Feb 24, 2009 3.892 3.972 3.791 3.955 171,502 +0.06(+1.62%)
Feb 23, 2009 4.039 4.039 3.888 3.892 96,731 -0.15(-3.65%)
Feb 20, 2009 4.043 4.048 3.854 4.039 201,950 -0.03(-0.83%)
Feb 19, 2009 4.157 4.157 4.048 4.073 105,009 -0.06(-1.42%)
Feb 18, 2009 4.245 4.245 4.112 4.132 143,117 -0.07(-1.60%)
Feb 17, 2009 4.397 4.397 4.199 4.199 107,281 -0.19(-4.22%)
Feb 13, 2009 4.372 4.388 4.316 4.384 135,029 +0.08(+1.76%)
Feb 12, 2009 4.292 4.309 4.250 4.309 53,076 +0.02(+0.39%)
Feb 11, 2009 4.334 4.338 4.237 4.292 155,350 -0.04(-0.97%)
Feb 10, 2009 4.346 4.404 4.317 4.334 130,328 -0.01(-0.29%)
Feb 09, 2009 4.275 4.414 4.275 4.346 160,945 +0.05(+1.08%)
Feb 06, 2009 4.321 4.334 4.283 4.300 74,476 -0.02(-0.49%)
Feb 05, 2009 4.300 4.321 4.300 4.321 75,552 +0.02(+0.49%)
Feb 04, 2009 4.317 4.338 4.296 4.300 81,641 -0.03(-0.58%)
Feb 03, 2009 4.258 4.330 4.250 4.325 57,354 +0.03(+0.78%)
Feb 02, 2009 4.237 4.292 4.212 4.292 159,956 +0.07(+1.59%)
Jan 30, 2009 4.245 4.245 4.178 4.224 0 +0.02(+0.50%)
Jan 29, 2009 4.233 4.275 4.170 4.203 47,707 -0.03(-0.70%)
Jan 28, 2009 4.262 4.287 4.123 4.233 121,068 -0.01(-0.30%)
Jan 27, 2009 4.212 4.245 4.119 4.245 104,541 +0.06(+1.41%)
Jan 26, 2009 4.149 4.191 4.094 4.186 108,484 +0.08(+1.84%)
Jan 23, 2009 3.959 4.140 3.959 4.111 138,815 +0.04(+0.93%)
Jan 22, 2009 4.128 4.157 4.001 4.073 127,093 -0.05(-1.29%)
Jan 21, 2009 4.039 4.132 4.039 4.126 75,341 +0.07(+1.73%)
Jan 20, 2009 4.128 4.136 4.052 4.056 132,324 -0.05(-1.33%)
Jan 16, 2009 4.098 4.115 4.048 4.111 132,106 +0.09(+2.30%)
Jan 15, 2009 3.959 4.022 3.913 4.018 202,620 +0.05(+1.17%)
Jan 14, 2009 4.119 4.144 3.951 3.972 184,067 -0.18(-4.26%)
Jan 13, 2009 4.165 4.182 4.140 4.149 202,045 +0.03(+0.61%)
Jan 12, 2009 4.165 4.178 4.081 4.123 186,767 +0.02(+0.51%)
Jan 09, 2009 3.985 4.136 3.985 4.102 241,153 +0.12(+2.96%)
Jan 08, 2009 3.942 4.018 3.926 3.985 344,138 +0.06(+1.50%)
Jan 07, 2009 3.909 3.926 3.875 3.926 104,272 +0.02(+0.43%)
Jan 06, 2009 3.787 3.934 3.787 3.909 216,949 +0.13(+3.45%)
Jan 05, 2009 3.698 3.778 3.698 3.778 98,143 +0.09(+2.39%)
Jan 02, 2009 3.517 3.690 3.517 3.690 0 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.