Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

19.49 -0.13 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.772 5.085 4.646 4.928 0 +0.02(+0.38%)
Feb 26, 2009 5.141 5.254 4.866 4.909 12,579,557 -0.16(-3.21%)
Feb 25, 2009 5.160 5.273 4.672 5.072 29,167,912 -0.12(-2.29%)
Feb 24, 2009 4.703 5.279 4.571 5.191 37,203,528 +0.56(+12.03%)
Feb 23, 2009 5.010 5.010 4.603 4.634 24,558,250 -0.29(-5.85%)
Feb 20, 2009 4.728 5.010 4.603 4.922 26,076,086 +0.13(+2.61%)
Feb 19, 2009 5.079 5.229 4.759 4.797 19,495,908 -0.14(-2.92%)
Feb 18, 2009 5.116 5.179 4.834 4.941 20,405,402 -0.12(-2.35%)
Feb 17, 2009 5.047 5.285 4.997 5.060 20,800,764 -0.34(-6.37%)
Feb 13, 2009 5.542 5.617 5.185 5.404 20,144,692 -0.05(-0.92%)
Feb 12, 2009 5.285 5.479 5.072 5.454 24,567,898 +0.13(+2.47%)
Feb 11, 2009 5.554 5.755 5.172 5.323 20,225,090 -0.18(-3.19%)
Feb 10, 2009 5.855 5.962 5.454 5.498 14,768,877 -0.43(-7.19%)
Feb 09, 2009 6.074 6.168 5.739 5.924 12,963,235 -0.15(-2.47%)
Feb 06, 2009 5.548 6.206 5.486 6.074 26,452,114 +0.59(+10.86%)
Feb 05, 2009 5.429 5.630 5.241 5.479 28,747,822 +0.27(+5.17%)
Feb 04, 2009 5.461 5.511 5.072 5.210 26,455,584 -0.32(-5.78%)
Feb 03, 2009 5.266 5.642 5.091 5.529 33,008,620 +0.15(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.