Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.19 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.595 9.846 9.528 9.846 1,174,011 +0.30(+3.10%)
May 30, 2006 9.528 9.618 9.385 9.550 307,330 -0.04(-0.47%)
May 26, 2006 9.416 9.640 9.380 9.595 366,655 +0.18(+1.90%)
May 25, 2006 9.237 9.438 9.237 9.416 370,224 +0.25(+2.69%)
May 24, 2006 9.129 9.730 9.075 9.169 572,286 +0.04(+0.44%)
May 23, 2006 9.483 9.483 9.129 9.129 398,771 -0.28(-2.96%)
May 22, 2006 9.331 9.568 9.223 9.407 341,899 +0.05(+0.58%)
May 19, 2006 9.259 9.550 9.044 9.353 311,121 -0.01(-0.14%)
May 18, 2006 9.290 9.533 9.237 9.367 224,587 +0.13(+1.41%)
May 17, 2006 9.286 9.308 9.147 9.237 177,752 -0.14(-1.48%)
May 16, 2006 9.237 9.492 9.237 9.376 88,764 +0.13(+1.36%)
May 15, 2006 9.098 9.335 9.008 9.250 189,572 +0.06(+0.68%)
May 12, 2006 9.237 9.263 8.959 9.187 187,788 -0.08(-0.82%)
May 11, 2006 9.528 9.573 9.237 9.263 246,444 -0.28(-2.96%)
May 10, 2006 9.802 9.819 9.528 9.546 110,844 -0.26(-2.61%)
May 09, 2006 9.757 9.860 9.707 9.802 84,304 +0.02(+0.23%)
May 08, 2006 9.869 9.954 9.707 9.779 149,650 -0.11(-1.13%)
May 05, 2006 9.891 10.09 9.873 9.891 133,369 +0.09(+0.91%)
May 04, 2006 9.568 9.851 9.528 9.802 180,874 +0.25(+2.58%)
May 03, 2006 9.537 9.618 9.470 9.555 130,916 -0.02(-0.23%)
May 02, 2006 9.613 9.640 9.416 9.577 272,761 -0.03(-0.28%)
May 01, 2006 9.882 9.961 9.595 9.604 196,486 -0.23(-2.37%)
Apr 28, 2006 9.555 10.09 9.353 9.837 174,183 +0.06(+0.60%)
Apr 27, 2006 9.712 9.976 9.577 9.779 145,190 +0.05(+0.51%)
Apr 26, 2006 9.734 9.819 9.649 9.730 205,853 +0.02(+0.18%)
Apr 25, 2006 9.797 9.819 9.416 9.712 383,828 -0.12(-1.23%)
Apr 24, 2006 9.905 9.954 9.819 9.833 174,183 -0.06(-0.59%)
Apr 21, 2006 10.12 10.12 9.864 9.891 191,579 -0.13(-1.34%)
Apr 20, 2006 10.03 10.11 9.896 10.03 131,362 -0.06(-0.62%)
Apr 19, 2006 9.949 10.12 9.909 10.09 230,386 +0.13(+1.35%)
Apr 18, 2006 9.842 9.954 9.788 9.954 169,500 +0.11(+1.14%)
Apr 17, 2006 9.824 9.927 9.797 9.842 136,715 +0.02(+0.18%)
Apr 13, 2006 9.851 9.932 9.748 9.824 117,981 -0.03(-0.27%)
Apr 12, 2006 9.752 9.900 9.716 9.851 98,800 +0.06(+0.64%)
Apr 11, 2006 9.972 9.972 9.734 9.788 129,578 -0.16(-1.58%)
Apr 10, 2006 9.972 10.11 9.882 9.945 83,857 -0.07(-0.72%)
Apr 07, 2006 10.18 10.30 9.958 10.02 194,925 -0.18(-1.80%)
Apr 06, 2006 10.38 10.40 10.18 10.20 258,487 -0.16(-1.56%)
Apr 05, 2006 10.18 10.39 10.12 10.36 167,269 +0.18(+1.81%)
Apr 04, 2006 10.06 10.19 10.02 10.18 183,327 -0.04(-0.35%)
Apr 03, 2006 10.47 10.51 10.19 10.21 294,395 -0.22(-2.06%)
Mar 31, 2006 10.32 10.45 10.18 10.43 220,350 +0.16(+1.53%)
Mar 30, 2006 10.40 10.44 10.24 10.27 197,824 -0.15(-1.42%)
Mar 29, 2006 10.22 10.54 10.18 10.42 192,248 +0.23(+2.24%)
Mar 28, 2006 10.27 10.29 9.999 10.19 254,696 -0.05(-0.53%)
Mar 27, 2006 10.27 10.29 10.17 10.25 189,349 -0.02(-0.22%)
Mar 24, 2006 10.19 10.28 10.09 10.27 82,965 +0.11(+1.10%)
Mar 23, 2006 10.12 10.21 10.02 10.16 102,592 +0.01(+0.13%)
Mar 22, 2006 9.909 10.15 9.864 10.14 147,643 +0.21(+2.12%)
Mar 21, 2006 10.27 10.31 9.932 9.932 179,313 -0.50(-4.81%)
Mar 20, 2006 10.49 10.49 10.28 10.43 174,852 -0.05(-0.51%)
Mar 17, 2006 10.40 10.55 10.36 10.49 630,942 +0.13(+1.26%)
Mar 16, 2006 10.28 10.40 10.18 10.36 202,954 +0.07(+0.65%)
Mar 15, 2006 10.11 10.29 10.09 10.29 168,831 +0.17(+1.68%)
Mar 14, 2006 10.04 10.15 9.923 10.12 115,081 +0.08(+0.80%)
Mar 13, 2006 10.17 10.17 10.01 10.04 128,686 -0.09(-0.88%)
Mar 10, 2006 9.994 10.13 9.963 10.13 150,319 +0.10(+1.03%)
Mar 09, 2006 10.02 10.16 9.896 10.03 208,975 -0.03(-0.31%)
Mar 08, 2006 9.887 10.07 9.766 10.06 202,062 +0.17(+1.68%)
Mar 07, 2006 10.06 10.07 9.864 9.891 119,319 -0.19(-1.91%)
Mar 06, 2006 9.510 10.11 9.510 10.08 161,025 +0.15(+1.49%)
Mar 03, 2006 10.03 10.06 9.932 9.936 221,688 -0.12(-1.16%)
Mar 02, 2006 10.16 10.17 9.981 10.05 225,702 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.