Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.82 11.88 11.55 11.66 299,677 -0.21(-1.79%)
Feb 27, 2007 12.00 12.25 11.53 11.87 367,332 -0.54(-4.32%)
Feb 26, 2007 12.51 12.51 12.13 12.41 237,790 -0.06(-0.47%)
Feb 23, 2007 12.71 12.71 12.44 12.47 155,495 -0.28(-2.23%)
Feb 22, 2007 12.67 12.79 12.50 12.75 218,935 +0.06(+0.46%)
Feb 21, 2007 12.71 12.71 12.58 12.69 167,917 -0.10(-0.78%)
Feb 20, 2007 12.67 12.87 12.44 12.79 115,567 +0.06(+0.46%)
Feb 16, 2007 12.65 12.77 12.29 12.73 269,732 +0.07(+0.57%)
Feb 15, 2007 12.83 12.83 12.57 12.66 206,513 -0.17(-1.34%)
Feb 14, 2007 12.99 13.05 12.81 12.83 167,251 -0.29(-2.20%)
Feb 13, 2007 12.77 13.12 12.69 13.12 194,657 +0.40(+3.15%)
Feb 12, 2007 13.01 13.01 12.58 12.72 191,270 -0.24(-1.88%)
Feb 09, 2007 13.16 13.16 12.58 12.96 510,849 -0.23(-1.71%)
Feb 08, 2007 13.00 13.19 12.96 13.19 169,691 +0.19(+1.46%)
Feb 07, 2007 12.77 13.00 12.71 13.00 175,015 +0.17(+1.34%)
Feb 06, 2007 12.84 12.85 12.59 12.83 156,382 -0.01(-0.07%)
Feb 05, 2007 12.70 12.83 12.51 12.83 219,822 +0.09(+0.74%)
Feb 02, 2007 12.87 12.88 12.66 12.74 111,131 -0.07(-0.56%)
Feb 01, 2007 12.74 12.93 12.65 12.81 181,669 +0.10(+0.78%)
Jan 31, 2007 12.69 12.80 12.56 12.71 322,525 +0.04(+0.32%)
Jan 30, 2007 12.49 12.67 12.42 12.67 321,416 +0.18(+1.48%)
Jan 29, 2007 12.40 12.49 12.36 12.49 665,014 +0.04(+0.36%)
Jan 26, 2007 12.29 12.45 12.15 12.44 198,971 +0.15(+1.25%)
Jan 25, 2007 12.39 12.39 12.06 12.29 227,808 -0.10(-0.84%)
Jan 24, 2007 12.15 12.39 12.10 12.39 104,476 +0.28(+2.27%)
Jan 23, 2007 12.13 12.25 12.01 12.12 159,266 -0.01(-0.11%)
Jan 22, 2007 12.28 12.28 11.99 12.13 195,866 -0.17(-1.39%)
Jan 19, 2007 12.05 12.31 12.01 12.30 133,535 +0.22(+1.79%)
Jan 18, 2007 12.24 12.26 12.06 12.09 186,328 -0.13(-1.07%)
Jan 17, 2007 12.31 12.31 12.18 12.22 91,611 -0.13(-1.02%)
Jan 16, 2007 12.36 12.45 12.25 12.34 123,331 +0.03(+0.26%)
Jan 12, 2007 12.41 12.44 12.28 12.31 146,622 -0.05(-0.36%)
Jan 11, 2007 12.25 12.47 12.24 12.36 157,935 +0.15(+1.26%)
Jan 10, 2007 12.05 12.21 12.04 12.20 141,964 +0.09(+0.71%)
Jan 09, 2007 12.08 12.12 11.97 12.12 198,971 +0.04(+0.34%)
Jan 08, 2007 12.20 12.20 12.00 12.08 137,084 -0.17(-1.40%)
Jan 05, 2007 12.40 12.44 12.23 12.25 406,151 -0.20(-1.63%)
Jan 04, 2007 12.39 12.49 12.28 12.45 432,103 +0.06(+0.51%)
Jan 03, 2007 12.38 12.44 12.22 12.39 328,070 +0.08(+0.62%)
Dec 29, 2006 12.34 12.40 12.28 12.31 130,429 +0.00(+0.04%)
Dec 28, 2006 12.28 12.39 12.24 12.31 120,669 -0.02(-0.15%)
Dec 27, 2006 12.00 12.33 12.00 12.33 150,393 +0.38(+3.21%)
Dec 26, 2006 11.85 12.03 11.85 11.94 211,837 +0.09(+0.76%)
Dec 22, 2006 11.84 11.91 11.75 11.85 152,833 -0.02(-0.15%)
Dec 21, 2006 11.97 12.22 11.84 11.87 140,633 -0.11(-0.90%)
Dec 20, 2006 11.97 12.01 11.91 11.98 104,033 +0.02(+0.15%)
Dec 19, 2006 12.00 12.09 11.81 11.96 177,677 -0.09(-0.79%)
Dec 18, 2006 12.25 12.29 12.01 12.05 228,030 -0.19(-1.55%)
Dec 15, 2006 12.29 12.39 12.23 12.24 301,230 -0.03(-0.22%)
Dec 14, 2006 12.26 12.39 12.25 12.27 196,088 +0.06(+0.52%)
Dec 13, 2006 12.33 12.35 12.13 12.21 66,767 -0.08(-0.66%)
Dec 12, 2006 12.21 12.29 12.14 12.29 270,397 +0.05(+0.41%)
Dec 11, 2006 12.10 12.25 12.06 12.24 315,426 +0.12(+0.97%)
Dec 08, 2006 12.00 12.28 12.00 12.12 121,335 +0.07(+0.60%)
Dec 07, 2006 12.24 12.24 11.99 12.05 132,647 -0.20(-1.66%)
Dec 06, 2006 12.37 12.40 12.20 12.25 108,025 -0.13(-1.02%)
Dec 05, 2006 12.43 12.44 12.32 12.38 247,993 -0.01(-0.07%)
Dec 04, 2006 12.26 12.44 12.25 12.39 244,444 +0.22(+1.78%)
Dec 01, 2006 12.27 12.43 12.14 12.17 371,990 -0.28(-2.24%)
Nov 30, 2006 12.44 12.57 12.25 12.45 189,433 +0.02(+0.15%)
Nov 29, 2006 12.37 12.53 12.31 12.43 184,775 +0.14(+1.17%)
Nov 28, 2006 11.96 12.37 11.90 12.29 272,615 +0.30(+2.52%)
Nov 27, 2006 12.47 12.47 11.99 11.99 137,971 -0.49(-3.94%)
Nov 24, 2006 12.38 12.49 12.35 12.48 33,051 +0.03(+0.25%)
Nov 22, 2006 12.58 12.60 12.37 12.45 92,498 -0.14(-1.07%)
Nov 21, 2006 12.28 12.62 12.28 12.58 642,166 +0.33(+2.69%)
Nov 20, 2006 11.95 12.40 11.94 12.25 240,230 +0.33(+2.76%)
Nov 17, 2006 11.99 12.03 11.87 11.92 197,640 -0.11(-0.94%)
Nov 16, 2006 12.13 12.18 12.02 12.04 121,778 -0.06(-0.48%)
Nov 15, 2006 12.10 12.21 12.02 12.10 180,560 -0.01(-0.08%)
Nov 14, 2006 11.76 12.10 11.68 12.10 269,954 +0.36(+3.03%)
Nov 13, 2006 11.84 11.94 11.71 11.75 201,190 -0.13(-1.06%)
Nov 10, 2006 11.81 11.94 11.78 11.87 232,022 +0.03(+0.23%)
Nov 09, 2006 12.01 12.02 11.77 11.85 212,724 -0.17(-1.43%)
Nov 08, 2006 11.88 12.10 11.88 12.02 461,827 +0.07(+0.57%)
Nov 07, 2006 11.84 11.99 11.83 11.95 285,259 +0.09(+0.76%)
Nov 06, 2006 11.77 11.88 11.75 11.86 216,273 +0.14(+1.15%)
Nov 03, 2006 11.95 11.99 11.68 11.73 647,490 -0.20(-1.70%)
Nov 02, 2006 12.04 12.04 11.80 11.93 329,623 -0.20(-1.64%)
Nov 01, 2006 12.26 12.33 12.03 12.13 280,823 -0.09(-0.74%)
Oct 31, 2006 12.19 12.22 12.04 12.22 199,859 +0.03(+0.26%)
Oct 30, 2006 11.97 12.19 11.90 12.19 162,371 +0.14(+1.20%)
Oct 27, 2006 11.99 12.06 11.91 12.04 139,524 +0.01(+0.07%)
Oct 26, 2006 11.95 12.03 11.87 12.03 139,302 +0.15(+1.29%)
Oct 25, 2006 11.85 11.95 11.75 11.88 177,455 +0.01(+0.08%)
Oct 24, 2006 11.74 11.93 11.72 11.87 112,018 +0.08(+0.69%)
Oct 23, 2006 11.79 11.83 11.68 11.79 138,858 -0.05(-0.46%)
Oct 20, 2006 11.87 11.87 11.61 11.84 119,782 +0.03(+0.27%)
Oct 19, 2006 11.75 11.88 11.73 11.81 133,757 +0.00(+0.00%)
Oct 18, 2006 11.90 11.97 11.78 11.81 271,063 -0.02(-0.15%)
Oct 17, 2006 11.94 11.97 11.76 11.83 662,352 -0.18(-1.50%)
Oct 16, 2006 11.88 12.24 11.88 12.01 353,358 +0.11(+0.91%)
Oct 13, 2006 11.79 11.99 11.72 11.90 128,876 +0.15(+1.30%)
Oct 12, 2006 11.53 11.75 11.43 11.75 202,742 +0.29(+2.52%)
Oct 11, 2006 11.50 11.56 11.38 11.46 175,680 -0.04(-0.35%)
Oct 10, 2006 11.45 11.50 11.33 11.50 108,469 +0.05(+0.47%)
Oct 09, 2006 11.41 11.45 11.23 11.45 141,964 -0.00(-0.04%)
Oct 06, 2006 11.40 11.54 11.35 11.45 243,113 +0.05(+0.44%)
Oct 05, 2006 11.23 11.40 11.20 11.40 185,662 +0.16(+1.44%)
Oct 04, 2006 10.85 11.24 10.84 11.24 187,437 +0.36(+3.32%)
Oct 03, 2006 10.80 10.98 10.75 10.88 135,087 +0.04(+0.33%)
Oct 02, 2006 10.94 10.95 10.77 10.84 146,400 -0.09(-0.82%)
Sep 29, 2006 11.06 11.09 10.92 10.93 184,997 -0.09(-0.82%)
Sep 28, 2006 11.09 11.14 10.91 11.02 160,375 -0.03(-0.24%)
Sep 27, 2006 10.75 11.05 10.75 11.05 220,931 +0.24(+2.25%)
Sep 26, 2006 10.73 10.86 10.70 10.81 318,532 +0.03(+0.29%)
Sep 25, 2006 10.80 10.86 10.68 10.77 364,449 -0.03(-0.29%)
Sep 22, 2006 10.90 10.93 10.69 10.81 255,313 -0.14(-1.24%)
Sep 21, 2006 11.08 11.09 10.82 10.94 166,142 -0.10(-0.94%)
Sep 20, 2006 11.13 11.27 10.98 11.04 194,091 -0.05(-0.45%)
Sep 19, 2006 11.04 11.11 10.89 11.09 383,969 +0.01(+0.08%)
Sep 18, 2006 10.99 11.12 10.93 11.09 221,375 +0.13(+1.15%)
Sep 15, 2006 10.93 11.00 10.89 10.96 397,943 +0.09(+0.87%)
Sep 14, 2006 11.06 11.13 10.82 10.86 154,608 -0.20(-1.79%)
Sep 13, 2006 10.75 11.06 10.72 11.06 225,811 +0.33(+3.11%)
Sep 12, 2006 10.59 10.82 10.56 10.73 237,790 +0.15(+1.41%)
Sep 11, 2006 10.68 10.69 10.49 10.58 127,546 -0.12(-1.14%)
Sep 08, 2006 10.72 10.72 10.55 10.70 206,070 -0.01(-0.08%)
Sep 07, 2006 10.67 10.75 10.55 10.71 202,964 +0.03(+0.25%)
Sep 06, 2006 10.68 10.70 10.56 10.68 328,957 +0.00(+0.04%)
Sep 05, 2006 10.56 10.70 10.40 10.68 220,488 +0.01(+0.08%)
Sep 01, 2006 10.74 10.76 10.57 10.67 128,211 -0.07(-0.63%)
Aug 31, 2006 10.80 10.90 10.73 10.74 167,695 +0.00(+0.04%)
Aug 30, 2006 10.52 10.73 10.46 10.73 244,444 +0.28(+2.63%)
Aug 29, 2006 10.39 10.46 10.27 10.46 166,364 +0.12(+1.13%)
Aug 28, 2006 10.24 10.37 10.21 10.34 136,862 +0.13(+1.28%)
Aug 25, 2006 10.14 10.23 10.14 10.21 103,367 +0.04(+0.40%)
Aug 24, 2006 10.18 10.21 9.950 10.17 208,288 +0.03(+0.31%)
Aug 23, 2006 10.33 10.37 10.06 10.14 116,455 -0.18(-1.79%)
Aug 22, 2006 10.14 10.37 10.14 10.32 145,957 +0.07(+0.66%)
Aug 21, 2006 10.30 10.30 10.14 10.26 82,516 -0.06(-0.61%)
Aug 18, 2006 10.32 10.35 10.20 10.32 97,378 +0.06(+0.57%)
Aug 17, 2006 10.19 10.34 10.19 10.26 96,047 +0.00(+0.00%)
Aug 16, 2006 10.27 10.32 10.23 10.26 80,298 +0.03(+0.31%)
Aug 15, 2006 10.17 10.26 10.14 10.23 138,193 +0.18(+1.75%)
Aug 14, 2006 9.963 10.27 9.963 10.05 136,862 +0.11(+1.09%)
Aug 11, 2006 10.03 10.03 9.855 9.945 188,546 -0.12(-1.21%)
Aug 10, 2006 9.986 10.17 9.954 10.07 133,757 -0.05(-0.53%)
Aug 09, 2006 10.34 10.39 10.09 10.12 197,419 -0.16(-1.58%)
Aug 08, 2006 10.37 10.48 10.28 10.28 304,779 -0.05(-0.48%)
Aug 07, 2006 10.36 10.36 10.19 10.33 232,688 -0.04(-0.35%)
Aug 04, 2006 10.48 10.48 10.22 10.37 280,379 +0.09(+0.92%)
Aug 03, 2006 10.01 10.32 9.927 10.27 183,888 +0.22(+2.20%)
Aug 02, 2006 10.03 10.10 9.950 10.05 93,829 +0.07(+0.68%)
Aug 01, 2006 9.918 10.04 9.724 9.986 204,073 +0.04(+0.36%)
Jul 31, 2006 9.941 10.02 9.828 9.950 154,829 +0.04(+0.36%)
Jul 28, 2006 9.814 10.01 9.814 9.913 336,056 +0.14(+1.48%)
Jul 27, 2006 10.03 10.03 9.571 9.769 267,957 -0.22(-2.17%)
Jul 26, 2006 9.765 10.12 9.747 9.986 431,882 +0.22(+2.26%)
Jul 25, 2006 9.823 9.918 9.679 9.765 309,437 -0.06(-0.60%)
Jul 24, 2006 9.436 9.828 9.491 9.823 178,342 +0.39(+4.11%)
Jul 21, 2006 9.463 9.566 9.363 9.436 164,811 -0.09(-0.99%)
Jul 20, 2006 9.850 9.918 9.512 9.530 147,509 -0.33(-3.34%)
Jul 19, 2006 9.684 9.986 9.679 9.859 242,670 +0.18(+1.82%)
Jul 18, 2006 9.508 9.688 9.440 9.684 110,022 +0.27(+2.82%)
Jul 17, 2006 9.598 9.675 9.368 9.418 193,426 -0.14(-1.42%)
Jul 14, 2006 9.666 9.666 9.413 9.553 151,280 -0.10(-1.07%)
Jul 13, 2006 9.886 9.886 9.593 9.657 159,931 -0.27(-2.72%)
Jul 12, 2006 10.02 10.05 9.837 9.927 198,971 -0.13(-1.30%)
Jul 11, 2006 10.01 10.06 9.828 10.06 133,757 +0.05(+0.50%)
Jul 10, 2006 9.760 10.06 9.742 10.01 228,473 +0.29(+2.97%)
Jul 07, 2006 9.936 9.990 9.675 9.720 105,364 -0.23(-2.27%)
Jul 06, 2006 9.895 10.06 9.868 9.945 111,353 +0.00(+0.00%)
Jul 05, 2006 10.05 10.05 9.841 9.945 136,862 -0.15(-1.52%)
Jul 03, 2006 10.03 10.10 9.950 10.10 96,491 +0.02(+0.22%)
Jun 30, 2006 9.963 10.14 9.837 10.08 361,565 +0.14(+1.36%)
Jun 29, 2006 9.264 9.986 9.264 9.941 306,110 +0.74(+8.09%)
Jun 28, 2006 9.354 9.386 9.143 9.197 223,593 -0.12(-1.26%)
Jun 27, 2006 9.539 9.602 9.287 9.314 171,022 -0.18(-1.90%)
Jun 26, 2006 9.359 9.530 9.242 9.494 285,925 +0.18(+1.94%)
Jun 23, 2006 9.418 9.418 9.291 9.314 122,222 -0.14(-1.43%)
Jun 22, 2006 9.521 9.548 9.409 9.449 144,182 -0.13(-1.32%)
Jun 21, 2006 9.314 9.625 9.314 9.575 196,531 +0.26(+2.81%)
Jun 20, 2006 9.481 9.490 9.314 9.314 161,484 -0.18(-1.85%)
Jun 19, 2006 9.760 9.760 9.467 9.490 139,746 -0.27(-2.77%)
Jun 16, 2006 9.828 9.873 9.652 9.760 722,465 -0.09(-0.92%)
Jun 15, 2006 9.463 9.909 9.463 9.850 152,168 +0.40(+4.25%)
Jun 14, 2006 9.472 9.593 9.327 9.449 252,208 -0.06(-0.62%)
Jun 13, 2006 9.648 9.873 9.476 9.508 213,611 -0.17(-1.72%)
Jun 12, 2006 9.796 9.837 9.652 9.675 142,407 -0.16(-1.65%)
Jun 09, 2006 9.918 9.959 9.742 9.837 171,688 -0.01(-0.09%)
Jun 08, 2006 9.756 9.873 9.512 9.846 176,124 +0.13(+1.35%)
Jun 07, 2006 9.557 9.792 9.481 9.715 207,400 +0.15(+1.60%)
Jun 06, 2006 9.796 9.796 9.476 9.562 368,441 -0.18(-1.85%)
Jun 05, 2006 10.08 10.18 9.706 9.742 319,641 -0.39(-3.87%)
Jun 02, 2006 10.12 10.16 10.05 10.13 278,161 +0.06(+0.58%)
Jun 01, 2006 9.873 10.10 9.868 10.08 263,743 +0.18(+1.78%)
May 31, 2006 9.648 9.900 9.580 9.900 1,167,656 +0.30(+3.10%)
May 30, 2006 9.580 9.670 9.436 9.602 305,666 -0.05(-0.47%)
May 26, 2006 9.467 9.693 9.431 9.648 364,670 +0.18(+1.90%)
May 25, 2006 9.287 9.490 9.287 9.467 368,219 +0.25(+2.69%)
May 24, 2006 9.179 9.783 9.125 9.219 569,188 +0.04(+0.44%)
May 23, 2006 9.535 9.535 9.179 9.179 396,612 -0.28(-2.96%)
May 22, 2006 9.382 9.620 9.273 9.458 340,048 +0.05(+0.58%)
May 19, 2006 9.309 9.602 9.093 9.404 309,437 -0.01(-0.14%)
May 18, 2006 9.341 9.584 9.287 9.418 223,371 +0.13(+1.41%)
May 17, 2006 9.336 9.359 9.197 9.287 176,789 -0.14(-1.48%)
May 16, 2006 9.287 9.544 9.287 9.427 88,284 +0.13(+1.36%)
May 15, 2006 9.147 9.386 9.057 9.300 188,546 +0.06(+0.68%)
May 12, 2006 9.287 9.314 9.007 9.237 186,771 -0.08(-0.82%)
May 11, 2006 9.580 9.625 9.287 9.314 245,110 -0.28(-2.96%)
May 10, 2006 9.855 9.873 9.580 9.598 110,244 -0.26(-2.61%)
May 09, 2006 9.810 9.913 9.760 9.855 83,847 +0.02(+0.23%)
May 08, 2006 9.922 10.01 9.760 9.832 148,840 -0.11(-1.13%)
May 05, 2006 9.945 10.14 9.927 9.945 132,647 +0.09(+0.91%)
May 04, 2006 9.620 9.904 9.580 9.855 179,895 +0.25(+2.58%)
May 03, 2006 9.589 9.670 9.521 9.607 130,207 -0.02(-0.23%)
May 02, 2006 9.666 9.693 9.467 9.629 271,284 -0.03(-0.28%)
May 01, 2006 9.936 10.02 9.648 9.657 195,422 -0.23(-2.37%)
Apr 28, 2006 9.607 10.15 9.404 9.891 173,240 +0.06(+0.60%)
Apr 27, 2006 9.765 10.03 9.629 9.832 144,404 +0.05(+0.51%)
Apr 26, 2006 9.787 9.873 9.702 9.783 204,739 +0.02(+0.18%)
Apr 25, 2006 9.850 9.873 9.467 9.765 381,750 -0.12(-1.23%)
Apr 24, 2006 9.959 10.01 9.873 9.886 173,240 -0.06(-0.59%)
Apr 21, 2006 10.17 10.17 9.918 9.945 190,542 -0.14(-1.34%)
Apr 20, 2006 10.08 10.16 9.950 10.08 130,651 -0.06(-0.62%)
Apr 19, 2006 10.00 10.18 9.963 10.14 229,139 +0.14(+1.35%)
Apr 18, 2006 9.895 10.01 9.841 10.01 168,582 +0.11(+1.14%)
Apr 17, 2006 9.877 9.981 9.850 9.895 135,975 +0.02(+0.18%)
Apr 13, 2006 9.904 9.986 9.801 9.877 117,342 -0.03(-0.27%)
Apr 12, 2006 9.805 9.954 9.769 9.904 98,265 +0.06(+0.64%)
Apr 11, 2006 10.03 10.03 9.787 9.841 128,876 -0.16(-1.58%)
Apr 10, 2006 10.03 10.17 9.936 9.999 83,404 -0.07(-0.72%)
Apr 07, 2006 10.23 10.36 10.01 10.07 193,870 -0.18(-1.80%)
Apr 06, 2006 10.44 10.45 10.24 10.26 257,088 -0.16(-1.56%)
Apr 05, 2006 10.24 10.45 10.18 10.42 166,364 +0.18(+1.81%)
Apr 04, 2006 10.12 10.24 10.08 10.23 182,335 -0.04(-0.35%)
Apr 03, 2006 10.53 10.57 10.25 10.27 292,801 -0.22(-2.06%)
Mar 31, 2006 10.38 10.50 10.23 10.49 219,157 +0.16(+1.53%)
Mar 30, 2006 10.46 10.50 10.30 10.33 196,753 -0.15(-1.42%)
Mar 29, 2006 10.27 10.59 10.24 10.48 191,208 +0.23(+2.24%)
Mar 28, 2006 10.32 10.35 10.05 10.25 253,317 -0.05(-0.53%)
Mar 27, 2006 10.32 10.35 10.22 10.30 188,324 -0.02(-0.22%)
Mar 24, 2006 10.24 10.33 10.15 10.32 82,516 +0.11(+1.10%)
Mar 23, 2006 10.18 10.27 10.08 10.21 102,036 +0.01(+0.13%)
Mar 22, 2006 9.963 10.20 9.918 10.20 146,844 +0.21(+2.12%)
Mar 21, 2006 10.32 10.37 9.986 9.986 178,342 -0.50(-4.81%)
Mar 20, 2006 10.54 10.54 10.33 10.49 173,906 -0.05(-0.51%)
Mar 17, 2006 10.45 10.61 10.42 10.54 627,526 +0.13(+1.26%)
Mar 16, 2006 10.34 10.45 10.23 10.41 201,855 +0.07(+0.65%)
Mar 15, 2006 10.16 10.35 10.14 10.35 167,917 +0.17(+1.68%)
Mar 14, 2006 10.09 10.20 9.977 10.18 114,458 +0.08(+0.80%)
Mar 13, 2006 10.23 10.23 10.06 10.09 127,989 -0.09(-0.89%)
Mar 10, 2006 10.05 10.19 10.02 10.18 149,506 +0.10(+1.03%)
Mar 09, 2006 10.08 10.21 9.950 10.08 207,844 -0.03(-0.31%)
Mar 08, 2006 9.941 10.13 9.819 10.11 200,968 +0.17(+1.68%)
Mar 07, 2006 10.12 10.13 9.918 9.945 118,673 -0.19(-1.91%)
Mar 06, 2006 9.562 10.16 9.562 10.14 160,153 +0.15(+1.49%)
Mar 03, 2006 10.08 10.12 9.986 9.990 220,488 -0.12(-1.16%)
Mar 02, 2006 10.21 10.22 10.04 10.11 224,481 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.