Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.68 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.04 10.10 9.951 9.978 283,431 -0.06(-0.63%)
Feb 27, 2006 10.10 10.11 10.01 10.04 135,949 -0.01(-0.13%)
Feb 24, 2006 10.11 10.11 9.983 10.06 138,832 -0.05(-0.45%)
Feb 23, 2006 10.01 10.13 9.929 10.10 155,244 +0.09(+0.90%)
Feb 22, 2006 10.03 10.10 9.965 10.01 239,741 +0.07(+0.68%)
Feb 21, 2006 10.15 10.16 9.942 9.942 204,700 -0.20(-2.00%)
Feb 17, 2006 10.10 10.15 9.924 10.15 156,131 +0.05(+0.45%)
Feb 16, 2006 10.06 10.12 9.987 10.10 397,647 +0.07(+0.67%)
Feb 15, 2006 9.879 10.03 9.771 10.03 505,653 +0.10(+1.00%)
Feb 14, 2006 10.15 10.21 9.920 9.933 4,992,659 -0.20(-2.00%)
Feb 13, 2006 10.26 10.32 10.13 10.14 662,228 -0.10(-0.97%)
Feb 10, 2006 10.32 10.48 10.22 10.24 1,203,365 +0.43(+4.37%)
Feb 09, 2006 9.758 9.947 9.694 9.807 178,309 +0.05(+0.51%)
Feb 08, 2006 9.451 9.771 9.392 9.758 351,517 +0.26(+2.75%)
Feb 07, 2006 9.694 9.843 9.473 9.496 329,339 -0.23(-2.36%)
Feb 06, 2006 9.604 9.726 9.370 9.726 191,837 +0.08(+0.79%)
Feb 03, 2006 9.866 9.920 9.640 9.649 114,215 -0.23(-2.28%)
Feb 02, 2006 10.20 10.20 9.875 9.875 137,945 -0.37(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.