Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.68 -0.08 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.928 8.928 8.531 8.784 143,816 -0.13(-1.42%)
Nov 26, 2008 8.292 8.919 8.053 8.910 444,693 +0.55(+6.64%)
Nov 25, 2008 8.089 8.391 7.737 8.355 505,083 +0.32(+4.04%)
Nov 24, 2008 7.566 8.076 7.097 8.031 455,001 +0.73(+9.94%)
Nov 21, 2008 7.012 7.309 6.628 7.305 999,762 +0.53(+7.86%)
Nov 20, 2008 6.741 7.801 6.628 6.773 942,448 -0.06(-0.86%)
Nov 19, 2008 7.886 7.886 6.827 6.831 586,766 -1.10(-13.82%)
Nov 18, 2008 8.346 8.432 7.480 7.927 569,327 -0.46(-5.48%)
Nov 17, 2008 8.518 8.860 8.364 8.387 417,704 -0.20(-2.31%)
Nov 14, 2008 9.464 9.464 8.522 8.585 0 -0.92(-9.63%)
Nov 13, 2008 8.784 9.514 8.310 9.501 660,555 +0.85(+9.80%)
Nov 12, 2008 8.833 9.347 8.612 8.653 327,592 -0.38(-4.24%)
Nov 11, 2008 8.851 9.582 8.594 9.036 361,468 -0.01(-0.10%)
Nov 10, 2008 9.983 9.983 8.950 9.045 351,870 -0.76(-7.73%)
Nov 07, 2008 9.415 9.852 9.361 9.803 443,211 +0.29(+3.03%)
Nov 06, 2008 9.794 9.956 9.460 9.514 542,417 -0.29(-2.94%)
Nov 05, 2008 10.45 10.49 9.771 9.803 706,357 -0.73(-6.90%)
Nov 04, 2008 11.14 11.22 10.22 10.53 580,855 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.