Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 +0.35 (+1.02%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.747 8.193 7.670 7.909 288,031 +0.31(+4.03%)
Mar 30, 2009 7.602 7.715 7.530 7.602 232,773 -0.74(-8.86%)
Mar 26, 2009 8.134 8.342 7.805 8.342 656,519 +0.42(+5.35%)
Mar 25, 2009 8.103 8.418 7.526 7.918 438,802 -0.09(-1.07%)
Mar 24, 2009 8.427 8.743 7.994 8.004 281,943 -0.60(-6.92%)
Mar 23, 2009 8.085 8.603 8.008 8.599 298,588 +0.93(+12.18%)
Mar 20, 2009 8.143 8.215 7.665 7.665 308,149 -0.46(-5.71%)
Mar 19, 2009 8.729 8.729 8.085 8.130 298,479 -0.36(-4.25%)
Mar 18, 2009 8.527 8.572 8.193 8.490 660,382 +0.01(+0.11%)
Mar 17, 2009 7.954 8.499 7.954 8.481 402,495 +0.45(+5.56%)
Mar 16, 2009 8.707 8.815 7.990 8.035 292,719 -0.60(-6.95%)
Mar 13, 2009 8.775 8.833 8.265 8.635 0 -0.06(-0.73%)
Mar 12, 2009 7.868 8.770 7.801 8.698 489,092 +0.80(+10.17%)
Mar 11, 2009 8.166 8.328 7.805 7.895 427,917 -0.23(-2.83%)
Mar 10, 2009 7.715 8.179 7.647 8.125 541,230 +0.61(+8.10%)
Mar 09, 2009 7.386 7.652 7.381 7.517 424,786 -0.03(-0.42%)
Mar 06, 2009 7.241 7.575 7.178 7.548 0 +0.27(+3.65%)
Mar 05, 2009 7.399 7.404 7.097 7.282 343,546 -0.20(-2.71%)
Mar 04, 2009 7.435 7.643 7.241 7.485 411,040 -0.14(-1.83%)
Mar 02, 2009 7.571 7.918 7.377 7.625 645,308 -0.07(-0.88%)
Feb 27, 2009 7.679 7.882 7.629 7.692 0 -0.09(-1.16%)
Feb 26, 2009 8.121 8.121 7.647 7.783 553,758 -0.16(-2.04%)
Feb 25, 2009 8.306 8.315 7.701 7.945 503,563 -0.29(-3.56%)
Feb 24, 2009 7.976 8.328 7.882 8.238 524,772 +0.42(+5.36%)
Feb 23, 2009 8.378 8.405 7.760 7.819 372,249 -0.50(-6.02%)
Feb 20, 2009 7.598 8.405 7.598 8.319 0 +0.45(+5.67%)
Feb 19, 2009 8.369 8.369 7.796 7.873 329,785 -0.27(-3.27%)
Feb 18, 2009 8.261 8.423 8.076 8.139 396,864 -0.07(-0.82%)
Feb 17, 2009 8.360 8.531 8.184 8.206 335,982 -0.45(-5.21%)
Feb 13, 2009 8.955 9.122 8.594 8.657 0 -0.36(-4.00%)
Feb 12, 2009 9.225 9.225 8.644 9.018 2,062,279 -0.42(-4.49%)
Feb 11, 2009 9.649 9.685 9.140 9.442 514,322 -0.16(-1.69%)
Feb 10, 2009 10.36 10.42 9.514 9.604 444,815 -0.80(-7.67%)
Feb 09, 2009 10.10 10.41 9.924 10.40 329,047 +0.24(+2.40%)
Feb 06, 2009 9.541 10.18 9.482 10.16 311,595 +0.60(+6.22%)
Feb 05, 2009 9.699 9.893 9.424 9.564 672,511 -0.19(-1.94%)
Feb 04, 2009 9.875 10.10 9.753 9.753 332,702 -0.12(-1.23%)
Feb 03, 2009 9.830 9.996 9.694 9.875 334,101 +0.07(+0.74%)
Feb 02, 2009 9.158 9.852 9.158 9.803 382,333 +0.47(+5.07%)
Jan 30, 2009 9.473 9.703 9.239 9.329 0 -0.10(-1.05%)
Jan 29, 2009 10.10 10.10 9.379 9.428 404,977 -0.69(-6.82%)
Jan 28, 2009 9.798 10.15 9.618 10.12 381,535 +0.55(+5.80%)
Jan 27, 2009 9.419 9.649 9.257 9.564 333,912 +0.15(+1.63%)
Jan 26, 2009 9.410 9.812 9.220 9.410 245,534 +0.04(+0.43%)
Jan 23, 2009 8.820 9.446 8.820 9.370 458,638 +0.16(+1.76%)
Jan 22, 2009 9.000 9.559 8.680 9.207 903,504 +0.01(+0.10%)
Jan 21, 2009 8.554 9.219 8.414 9.198 816,991 +0.76(+8.97%)
Jan 20, 2009 8.878 8.950 8.382 8.441 743,243 -0.46(-5.22%)
Jan 16, 2009 8.490 8.919 8.333 8.905 0 +0.54(+6.41%)
Jan 15, 2009 8.089 8.499 7.634 8.369 771,469 +0.29(+3.63%)
Jan 14, 2009 7.999 8.242 7.931 8.076 705,942 -0.15(-1.81%)
Jan 13, 2009 7.940 8.252 7.846 8.224 626,854 +0.36(+4.53%)
Jan 12, 2009 8.161 8.193 7.688 7.868 509,385 -0.29(-3.59%)
Jan 09, 2009 8.450 8.472 8.121 8.161 660,487 -0.33(-3.88%)
Jan 08, 2009 8.648 8.684 8.319 8.490 542,308 -0.20(-2.33%)
Jan 07, 2009 8.752 9.036 8.531 8.693 371,357 -0.26(-2.92%)
Jan 06, 2009 8.851 9.122 8.851 8.955 522,885 +0.17(+1.95%)
Jan 05, 2009 8.941 9.072 8.680 8.784 501,483 -0.11(-1.27%)
Jan 02, 2009 9.198 9.221 8.824 8.896 0 -0.25(-2.71%)
Jan 01, 2009 8.766 9.307 8.720 9.144 0 +0.00(+0.00%)
Dec 31, 2008 8.766 9.307 8.720 9.144 314,571 +0.38(+4.32%)
Dec 30, 2008 8.247 8.788 8.247 8.766 344,389 +0.51(+6.11%)
Dec 29, 2008 8.509 8.617 8.112 8.261 323,841 -0.36(-4.13%)
Dec 26, 2008 8.581 8.689 8.418 8.617 0 +0.10(+1.16%)
Dec 24, 2008 8.197 8.572 8.197 8.518 97,608 +0.19(+2.33%)
Dec 23, 2008 8.355 8.540 8.261 8.324 243,922 -0.06(-0.75%)
Dec 22, 2008 8.486 8.626 7.868 8.387 270,517 -0.19(-2.21%)
Dec 19, 2008 8.387 8.757 8.328 8.576 666,929 +0.31(+3.71%)
Dec 18, 2008 8.793 8.856 8.166 8.270 404,469 -0.34(-3.93%)
Dec 17, 2008 8.450 9.041 8.279 8.608 424,389 -0.05(-0.52%)
Dec 16, 2008 8.049 8.671 7.958 8.653 482,521 +0.80(+10.16%)
Dec 15, 2008 8.179 8.179 7.535 7.855 461,142 -0.24(-2.95%)
Dec 12, 2008 7.264 8.094 7.151 8.094 0 +0.61(+8.13%)
Dec 11, 2008 8.378 8.432 7.341 7.485 463,138 -0.90(-10.75%)
Dec 10, 2008 8.112 8.554 8.103 8.387 473,901 +0.33(+4.14%)
Dec 09, 2008 8.053 8.522 7.904 8.053 745,212 -0.06(-0.78%)
Dec 08, 2008 7.994 8.202 7.895 8.116 1,084,288 +0.24(+3.03%)
Dec 05, 2008 7.566 7.891 7.471 7.877 0 +0.12(+1.51%)
Dec 04, 2008 8.031 8.490 7.584 7.760 347,179 -0.43(-5.28%)
Dec 03, 2008 7.719 8.274 7.426 8.193 428,849 +0.36(+4.55%)
Dec 02, 2008 7.544 7.899 7.386 7.837 1,012,379 +0.51(+7.02%)
Dec 01, 2008 8.545 8.545 7.219 7.323 463,546 -1.46(-16.63%)
Nov 28, 2008 8.928 8.928 8.531 8.784 143,816 -0.13(-1.42%)
Nov 26, 2008 8.292 8.919 8.053 8.910 444,693 +0.55(+6.64%)
Nov 25, 2008 8.089 8.391 7.737 8.355 505,083 +0.32(+4.04%)
Nov 24, 2008 7.566 8.076 7.097 8.031 455,001 +0.73(+9.94%)
Nov 21, 2008 7.012 7.309 6.628 7.305 999,762 +0.53(+7.86%)
Nov 20, 2008 6.741 7.801 6.628 6.773 942,448 -0.06(-0.86%)
Nov 19, 2008 7.886 7.886 6.827 6.831 586,766 -1.10(-13.82%)
Nov 18, 2008 8.346 8.432 7.480 7.927 569,327 -0.46(-5.48%)
Nov 17, 2008 8.518 8.860 8.364 8.387 417,704 -0.20(-2.31%)
Nov 14, 2008 9.464 9.464 8.522 8.585 0 -0.92(-9.63%)
Nov 13, 2008 8.784 9.514 8.310 9.501 660,555 +0.85(+9.80%)
Nov 12, 2008 8.833 9.347 8.612 8.653 327,592 -0.38(-4.24%)
Nov 11, 2008 8.851 9.582 8.594 9.036 361,468 -0.01(-0.10%)
Nov 10, 2008 9.983 9.983 8.950 9.045 351,870 -0.76(-7.73%)
Nov 07, 2008 9.415 9.852 9.361 9.803 443,211 +0.29(+3.03%)
Nov 06, 2008 9.794 9.956 9.460 9.514 542,417 -0.29(-2.94%)
Nov 05, 2008 10.45 10.49 9.771 9.803 706,357 -0.73(-6.90%)
Nov 04, 2008 11.14 11.22 10.22 10.53 580,855 -0.45(-4.11%)
Nov 03, 2008 10.81 11.10 10.61 10.98 280,364 +0.08(+0.75%)
Oct 31, 2008 10.24 10.91 10.05 10.90 0 +0.55(+5.36%)
Oct 30, 2008 9.960 10.38 9.532 10.34 359,588 +0.71(+7.35%)
Oct 29, 2008 10.05 10.20 9.591 9.636 603,747 -0.46(-4.56%)
Oct 28, 2008 9.108 10.15 8.671 10.10 429,601 +1.30(+14.76%)
Oct 27, 2008 8.991 9.645 8.761 8.797 501,632 -0.30(-3.32%)
Oct 24, 2008 8.748 9.374 8.675 9.099 571,011 -0.53(-5.48%)
Oct 23, 2008 9.938 10.02 8.856 9.627 534,073 -0.25(-2.56%)
Oct 22, 2008 10.10 10.34 9.604 9.879 280,238 -0.29(-2.84%)
Oct 21, 2008 10.16 10.55 10.11 10.17 433,349 -0.18(-1.79%)
Oct 20, 2008 10.42 10.43 9.969 10.35 373,837 +0.05(+0.44%)
Oct 17, 2008 9.875 10.83 9.821 10.31 0 -0.05(-0.48%)
Oct 16, 2008 10.01 11.23 9.699 10.36 964,091 +0.22(+2.18%)
Oct 15, 2008 10.98 11.23 10.14 10.14 477,600 -1.18(-10.40%)
Oct 14, 2008 11.86 12.04 10.48 11.31 518,591 -0.44(-3.72%)
Oct 13, 2008 11.92 12.03 10.97 11.75 329,328 +0.61(+5.46%)
Oct 10, 2008 9.397 11.14 8.522 11.14 0 +1.03(+10.17%)
Oct 09, 2008 11.13 11.46 10.11 10.11 552,570 -1.01(-9.12%)
Oct 08, 2008 10.93 11.90 10.60 11.13 575,730 -0.15(-1.32%)
Oct 07, 2008 11.89 12.57 11.21 11.28 603,102 -0.54(-4.54%)
Oct 06, 2008 11.37 11.92 11.31 11.81 433,295 -0.05(-0.38%)
Oct 03, 2008 12.58 13.05 11.81 11.86 0 -0.43(-3.49%)
Oct 02, 2008 12.80 13.07 12.29 12.29 144,097 -0.59(-4.55%)
Oct 01, 2008 13.01 13.02 12.71 12.87 286,709 -0.35(-2.63%)
Sep 30, 2008 12.85 13.47 12.41 13.22 404,278 +0.75(+6.04%)
Sep 29, 2008 12.57 12.88 12.25 12.47 235,667 -0.46(-3.52%)
Sep 26, 2008 12.75 13.55 12.29 12.92 0 +0.09(+0.67%)
Sep 25, 2008 12.60 12.99 12.41 12.84 267,634 +0.42(+3.41%)
Sep 24, 2008 12.74 12.74 12.37 12.41 272,263 -0.32(-2.51%)
Sep 23, 2008 12.85 13.18 12.60 12.73 266,312 -0.17(-1.29%)
Sep 22, 2008 13.94 13.94 12.89 12.90 476,460 -1.15(-8.18%)
Sep 19, 2008 12.95 14.05 12.62 14.05 0 +1.43(+11.33%)
Sep 18, 2008 12.02 12.67 11.76 12.62 462,009 +0.60(+4.99%)
Sep 17, 2008 12.93 12.93 11.76 12.02 656,464 -1.04(-7.94%)
Sep 16, 2008 12.42 13.14 12.42 13.06 608,291 +0.34(+2.70%)
Sep 15, 2008 12.86 13.35 12.70 12.72 497,183 -0.48(-3.66%)
Sep 12, 2008 12.79 13.39 12.79 13.20 0 +0.23(+1.74%)
Sep 11, 2008 12.94 13.03 12.72 12.97 379,920 -0.15(-1.17%)
Sep 10, 2008 12.81 13.22 12.72 13.13 437,540 +0.48(+3.78%)
Sep 09, 2008 12.84 13.08 12.65 12.65 650,227 -0.20(-1.54%)
Sep 08, 2008 12.88 12.88 12.54 12.85 543,674 +0.41(+3.26%)
Sep 05, 2008 12.23 12.60 12.21 12.44 0 +0.07(+0.58%)
Sep 04, 2008 12.47 12.58 12.37 12.37 425,802 -0.22(-1.72%)
Sep 03, 2008 12.30 12.63 12.25 12.58 425,504 +0.26(+2.08%)
Sep 02, 2008 12.37 12.56 12.05 12.33 253,633 +0.21(+1.75%)
Aug 29, 2008 12.26 12.28 12.06 12.12 0 -0.19(-1.58%)
Aug 28, 2008 12.17 12.31 12.06 12.31 496,172 +0.13(+1.04%)
Aug 27, 2008 12.06 12.26 11.96 12.18 511,013 +0.10(+0.86%)
Aug 26, 2008 12.00 12.14 11.95 12.08 564,847 +0.09(+0.75%)
Aug 25, 2008 12.11 12.12 11.92 11.99 638,648 -0.18(-1.45%)
Aug 22, 2008 12.26 12.34 12.05 12.17 0 +0.00(+0.00%)
Aug 21, 2008 11.98 12.24 11.95 12.17 495,790 +0.01(+0.11%)
Aug 20, 2008 12.44 12.44 11.95 12.15 532,588 -0.29(-2.36%)
Aug 19, 2008 12.96 13.13 12.37 12.44 593,727 -0.75(-5.71%)
Aug 18, 2008 13.35 13.39 13.02 13.20 154,419 -0.06(-0.44%)
Aug 15, 2008 13.34 13.46 12.98 13.26 0 -0.09(-0.64%)
Aug 14, 2008 13.23 13.46 13.21 13.34 430,091 -0.04(-0.27%)
Aug 13, 2008 13.39 13.44 13.26 13.38 256,463 -0.01(-0.10%)
Aug 12, 2008 13.29 13.48 13.09 13.39 521,308 +0.07(+0.54%)
Aug 11, 2008 13.01 13.32 12.83 13.32 519,339 +0.32(+2.43%)
Aug 08, 2008 12.10 13.12 12.07 13.00 545,752 +0.86(+7.05%)
Aug 07, 2008 12.50 12.52 11.86 12.15 747,656 -0.44(-3.51%)
Aug 06, 2008 13.33 13.33 12.55 12.59 455,586 -0.83(-6.18%)
Aug 05, 2008 13.48 13.48 13.00 13.42 659,977 +0.04(+0.34%)
Aug 04, 2008 13.50 13.50 13.26 13.37 575,085 -0.12(-0.90%)
Aug 01, 2008 13.18 13.53 13.05 13.50 266,933 +0.32(+2.39%)
Jul 31, 2008 12.94 13.20 12.82 13.18 304,777 +0.12(+0.93%)
Jul 30, 2008 13.04 13.13 12.72 13.06 271,172 +0.05(+0.38%)
Jul 29, 2008 13.01 13.01 12.69 13.01 288,388 +0.33(+2.63%)
Jul 28, 2008 12.87 12.97 12.58 12.67 230,030 -0.28(-2.16%)
Jul 25, 2008 12.63 12.99 12.51 12.95 178,242 +0.44(+3.53%)
Jul 24, 2008 13.04 13.04 12.51 12.51 283,930 -0.50(-3.85%)
Jul 23, 2008 13.13 13.18 12.68 13.01 340,435 -0.15(-1.16%)
Jul 22, 2008 12.48 13.18 12.38 13.17 264,531 +0.58(+4.62%)
Jul 21, 2008 12.57 12.63 12.39 12.58 171,485 +0.02(+0.18%)
Jul 18, 2008 12.65 12.67 12.40 12.56 246,947 +0.03(+0.22%)
Jul 17, 2008 12.30 12.54 12.11 12.54 283,866 +0.24(+1.98%)
Jul 16, 2008 11.85 12.32 11.71 12.29 320,158 +0.50(+4.24%)
Jul 15, 2008 11.88 12.22 11.74 11.79 461,448 -0.18(-1.47%)
Jul 14, 2008 12.26 12.28 11.80 11.97 300,828 -0.15(-1.23%)
Jul 11, 2008 11.50 12.25 11.50 12.12 320,661 +0.32(+2.67%)
Jul 10, 2008 11.31 11.89 11.31 11.80 263,347 +0.45(+3.97%)
Jul 09, 2008 12.05 12.06 11.34 11.35 316,818 -0.70(-5.84%)
Jul 08, 2008 11.17 12.07 11.15 12.05 458,957 +0.81(+7.18%)
Jul 07, 2008 11.55 11.55 11.08 11.25 299,705 -0.23(-2.00%)
Jul 04, 2008 11.55 11.56 11.29 11.48 162,312 +0.00(+0.00%)
Jul 03, 2008 11.55 11.56 11.29 11.48 162,312 -0.01(-0.12%)
Jul 02, 2008 11.74 11.76 11.29 11.49 319,373 -0.26(-2.23%)
Jul 01, 2008 11.46 11.76 11.29 11.75 428,053 +0.23(+1.96%)
Jun 30, 2008 11.75 11.83 11.52 11.53 297,794 -0.25(-2.14%)
Jun 27, 2008 12.01 12.01 11.75 11.78 824,250 -0.18(-1.54%)
Jun 26, 2008 12.10 12.26 11.94 11.96 384,096 -0.25(-2.03%)
Jun 25, 2008 12.12 12.53 12.11 12.21 518,043 +0.05(+0.41%)
Jun 24, 2008 12.13 12.41 12.03 12.16 364,844 -0.04(-0.33%)
Jun 23, 2008 12.28 12.38 12.19 12.20 306,645 -0.05(-0.44%)
Jun 20, 2008 12.28 12.39 12.15 12.26 492,827 -0.09(-0.73%)
Jun 19, 2008 12.14 12.38 12.12 12.35 302,411 +0.12(+0.96%)
Jun 18, 2008 12.22 12.33 12.13 12.23 548,088 -0.06(-0.51%)
Jun 17, 2008 12.48 12.49 12.17 12.29 311,841 -0.18(-1.41%)
Jun 16, 2008 12.16 12.47 12.03 12.47 492,812 +0.32(+2.60%)
Jun 13, 2008 12.18 12.23 11.99 12.15 186,381 +0.05(+0.37%)
Jun 12, 2008 11.89 12.31 11.89 12.11 352,517 +0.31(+2.60%)
Jun 11, 2008 12.01 12.02 11.80 11.80 159,659 -0.18(-1.54%)
Jun 10, 2008 12.01 12.06 11.86 11.98 342,828 -0.09(-0.71%)
Jun 09, 2008 12.39 12.42 12.03 12.07 167,754 -0.27(-2.16%)
Jun 06, 2008 12.62 12.63 12.32 12.34 317,193 -0.38(-2.98%)
Jun 05, 2008 12.69 12.76 12.52 12.72 270,191 +0.09(+0.71%)
Jun 04, 2008 12.48 12.65 12.41 12.63 537,107 +0.12(+0.94%)
Jun 03, 2008 12.62 12.62 12.39 12.51 613,011 -0.08(-0.64%)
Jun 02, 2008 12.56 12.67 12.43 12.59 731,218 +0.05(+0.43%)
May 30, 2008 12.35 12.54 12.16 12.54 592,700 +0.18(+1.46%)
May 29, 2008 11.79 12.37 11.77 12.35 723,982 +0.63(+5.38%)
May 28, 2008 12.05 12.09 11.71 11.72 436,371 -0.31(-2.55%)
May 27, 2008 12.06 12.13 11.95 12.03 305,693 +0.01(+0.08%)
May 26, 2008 12.08 12.13 11.94 12.02 0 +0.00(+0.00%)
May 23, 2008 12.08 12.13 11.94 12.02 202,844 -0.09(-0.71%)
May 22, 2008 11.97 12.12 11.93 12.11 484,806 +0.11(+0.90%)
May 21, 2008 11.87 12.07 11.76 12.00 416,463 +0.17(+1.45%)
May 20, 2008 11.85 11.92 11.70 11.83 241,209 -0.13(-1.06%)
May 19, 2008 11.94 12.00 11.72 11.95 340,932 +0.05(+0.45%)
May 16, 2008 12.11 12.17 11.72 11.90 303,547 -0.19(-1.57%)
May 15, 2008 12.25 12.25 11.95 12.09 315,523 -0.19(-1.54%)
May 14, 2008 12.16 12.29 12.16 12.28 460,186 +0.11(+0.89%)
May 13, 2008 11.99 12.17 11.96 12.17 195,155 +0.18(+1.54%)
May 12, 2008 11.82 11.98 11.77 11.98 419,532 +0.20(+1.68%)
May 09, 2008 11.68 11.82 11.64 11.79 166,504 +0.07(+0.62%)
May 08, 2008 11.59 11.79 11.57 11.71 284,088 +0.10(+0.85%)
May 07, 2008 12.06 12.06 11.50 11.62 288,486 -0.40(-3.30%)
May 06, 2008 12.13 12.22 11.91 12.01 328,851 -0.16(-1.33%)
May 05, 2008 12.33 12.37 11.89 12.17 431,231 -0.27(-2.17%)
May 02, 2008 12.56 12.56 12.26 12.44 580,268 +0.00(+0.04%)
May 01, 2008 12.40 12.53 12.31 12.44 198,650 +0.16(+1.32%)
Apr 30, 2008 12.40 12.46 12.11 12.28 323,118 -0.10(-0.84%)
Apr 29, 2008 12.53 12.56 12.17 12.38 141,520 -0.14(-1.08%)
Apr 28, 2008 12.58 12.65 12.41 12.52 453,122 -0.06(-0.47%)
Apr 25, 2008 12.54 12.64 12.22 12.58 315,492 +0.12(+0.94%)
Apr 24, 2008 12.15 12.47 12.08 12.46 407,463 +0.27(+2.26%)
Apr 23, 2008 11.99 12.23 11.80 12.18 229,983 +0.21(+1.73%)
Apr 22, 2008 12.04 12.13 11.83 11.98 315,190 -0.13(-1.08%)
Apr 21, 2008 12.12 12.29 12.08 12.11 352,174 -0.08(-0.67%)
Apr 18, 2008 12.27 12.28 12.12 12.19 332,901 +0.10(+0.86%)
Apr 17, 2008 11.91 12.15 11.91 12.08 342,249 +0.14(+1.13%)
Apr 16, 2008 11.61 11.99 11.46 11.95 432,723 +0.45(+3.92%)
Apr 15, 2008 11.50 11.61 11.44 11.50 294,418 +0.08(+0.67%)
Apr 14, 2008 11.43 11.68 11.36 11.42 300,204 +0.01(+0.12%)
Apr 11, 2008 11.50 11.56 11.33 11.41 402,082 -0.23(-1.94%)
Apr 10, 2008 11.55 11.74 11.54 11.63 532,488 +0.02(+0.19%)
Apr 09, 2008 11.83 11.94 11.61 11.61 281,118 -0.23(-1.91%)
Apr 08, 2008 11.77 12.04 11.76 11.84 328,663 -0.02(-0.19%)
Apr 07, 2008 12.08 12.17 11.77 11.86 257,483 -0.16(-1.35%)
Apr 04, 2008 12.17 12.17 11.94 12.02 346,638 -0.11(-0.89%)
Apr 03, 2008 11.99 12.17 11.96 12.13 775,605 +0.05(+0.45%)
Apr 02, 2008 11.95 12.09 11.81 12.08 961,849 +0.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.