Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.52 +0.27 (+0.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.747 8.193 7.670 7.909 288,031 +0.31(+4.03%)
Mar 30, 2009 7.602 7.715 7.530 7.602 232,773 -0.74(-8.86%)
Mar 26, 2009 8.134 8.342 7.805 8.342 656,519 +0.42(+5.35%)
Mar 25, 2009 8.103 8.418 7.526 7.918 438,802 -0.09(-1.07%)
Mar 24, 2009 8.427 8.743 7.994 8.004 281,943 -0.60(-6.92%)
Mar 23, 2009 8.085 8.603 8.008 8.599 298,588 +0.93(+12.18%)
Mar 20, 2009 8.143 8.215 7.665 7.665 308,149 -0.46(-5.71%)
Mar 19, 2009 8.729 8.729 8.085 8.130 298,479 -0.36(-4.25%)
Mar 18, 2009 8.527 8.572 8.193 8.490 660,382 +0.01(+0.11%)
Mar 17, 2009 7.954 8.499 7.954 8.481 402,495 +0.45(+5.56%)
Mar 16, 2009 8.707 8.815 7.990 8.035 292,719 -0.60(-6.95%)
Mar 13, 2009 8.775 8.833 8.265 8.635 0 -0.06(-0.73%)
Mar 12, 2009 7.868 8.770 7.801 8.698 489,092 +0.80(+10.17%)
Mar 11, 2009 8.166 8.328 7.805 7.895 427,917 -0.23(-2.83%)
Mar 10, 2009 7.715 8.179 7.647 8.125 541,230 +0.61(+8.10%)
Mar 09, 2009 7.386 7.652 7.381 7.517 424,786 -0.03(-0.42%)
Mar 06, 2009 7.241 7.575 7.178 7.548 0 +0.27(+3.65%)
Mar 05, 2009 7.399 7.404 7.097 7.282 343,546 -0.20(-2.71%)
Mar 04, 2009 7.435 7.643 7.241 7.485 411,040 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.