Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.66 +0.02 (+0.07%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.206 8.337 8.125 8.125 107,783 -0.13(-1.53%)
Feb 25, 2005 8.049 8.252 7.999 8.252 109,779 +0.15(+1.84%)
Feb 24, 2005 8.004 8.121 7.967 8.103 130,848 +0.08(+0.96%)
Feb 23, 2005 8.130 8.188 8.026 8.026 69,416 -0.07(-0.89%)
Feb 22, 2005 8.342 8.342 8.089 8.098 169,216 -0.24(-2.92%)
Feb 18, 2005 8.351 8.382 8.206 8.342 118,651 -0.00(-0.05%)
Feb 17, 2005 8.454 8.472 8.333 8.346 285,206 -0.15(-1.80%)
Feb 16, 2005 8.477 8.563 8.391 8.499 145,707 +0.06(+0.75%)
Feb 15, 2005 8.454 8.477 8.405 8.436 49,012 -0.02(-0.21%)
Feb 14, 2005 8.454 8.481 8.391 8.454 87,158 +0.00(+0.05%)
Feb 11, 2005 8.499 8.522 8.409 8.450 149,699 -0.03(-0.32%)
Feb 10, 2005 8.878 8.878 8.468 8.477 123,751 +0.12(+1.46%)
Feb 09, 2005 8.432 8.495 8.351 8.355 231,314 -0.14(-1.65%)
Feb 08, 2005 8.536 8.545 8.477 8.495 184,075 -0.04(-0.48%)
Feb 07, 2005 8.481 8.540 8.481 8.536 335,106 +0.05(+0.64%)
Feb 04, 2005 8.486 8.499 8.436 8.481 285,427 -0.12(-1.36%)
Feb 03, 2005 8.847 8.941 8.432 8.599 165,667 -0.25(-2.80%)
Feb 02, 2005 8.968 8.968 8.788 8.847 191,394 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.