Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.340 6.416 6.340 6.349 90,707 +0.03(+0.50%)
Nov 26, 2003 6.200 6.331 6.200 6.317 159,014 +0.12(+1.89%)
Nov 25, 2003 6.200 6.313 6.087 6.200 199,599 +0.15(+2.46%)
Nov 24, 2003 5.785 6.051 5.781 6.051 179,639 +0.27(+4.60%)
Nov 21, 2003 5.862 5.862 5.772 5.785 101,352 -0.01(-0.23%)
Nov 20, 2003 5.726 5.803 5.731 5.799 280,770 +0.07(+1.26%)
Nov 19, 2003 5.627 5.726 5.596 5.726 138,167 +0.12(+2.09%)
Nov 18, 2003 5.569 5.609 5.524 5.609 117,320 +0.09(+1.55%)
Nov 17, 2003 5.510 5.524 5.460 5.524 96,251 +0.04(+0.74%)
Nov 14, 2003 5.519 5.560 5.460 5.483 148,147 +0.04(+0.66%)
Nov 13, 2003 5.325 5.456 5.325 5.447 282,544 +0.17(+3.16%)
Nov 12, 2003 5.276 5.280 5.221 5.280 68,972 +0.06(+1.12%)
Nov 11, 2003 5.230 5.262 5.221 5.221 34,153 -0.04(-0.77%)
Nov 10, 2003 5.388 5.388 5.262 5.262 51,895 -0.13(-2.42%)
Nov 07, 2003 5.478 5.478 5.388 5.393 35,262 -0.02(-0.33%)
Nov 06, 2003 5.478 5.478 5.478 5.411 40,807 -0.05(-0.83%)
Nov 05, 2003 5.366 5.478 5.379 5.456 90,041 +0.07(+1.26%)
Nov 04, 2003 5.366 5.388 5.366 5.388 33,044 +0.02(+0.42%)
Nov 03, 2003 5.384 5.388 5.352 5.366 28,831 +0.03(+0.51%)
Oct 31, 2003 5.357 5.384 5.339 5.339 27,056 -0.03(-0.50%)
Oct 30, 2003 5.361 5.384 5.321 5.366 19,072 +0.04(+0.68%)
Oct 29, 2003 5.406 5.406 5.316 5.330 68,085 -0.07(-1.25%)
Oct 28, 2003 5.397 5.411 5.352 5.397 108,892 +0.00(+0.08%)
Oct 27, 2003 5.280 5.397 5.217 5.393 69,194 +0.16(+3.01%)
Oct 24, 2003 5.339 5.339 5.235 5.235 38,589 -0.10(-1.94%)
Oct 23, 2003 5.321 5.370 5.285 5.339 61,432 +0.00(+0.08%)
Oct 22, 2003 5.366 5.366 5.325 5.334 39,032 -0.01(-0.17%)
Oct 21, 2003 5.388 5.388 5.361 5.343 36,149 -0.05(-0.92%)
Oct 20, 2003 5.420 5.420 5.370 5.393 17,298 -0.02(-0.33%)
Oct 17, 2003 5.474 5.474 5.474 5.411 54,113 -0.01(-0.25%)
Oct 16, 2003 5.393 5.424 5.352 5.424 115,546 +0.03(+0.59%)
Oct 15, 2003 5.388 5.388 5.321 5.393 42,803 -0.02(-0.33%)
Oct 14, 2003 5.406 5.406 5.375 5.411 39,698 +0.00(+0.08%)
Oct 13, 2003 5.321 5.406 5.248 5.406 45,242 +0.09(+1.61%)
Oct 10, 2003 5.303 5.325 5.280 5.321 70,968 -0.04(-0.76%)
Oct 09, 2003 5.316 5.366 5.262 5.361 104,457 +0.05(+0.93%)
Oct 08, 2003 5.375 5.379 5.262 5.312 39,254 -0.09(-1.67%)
Oct 07, 2003 5.406 5.402 5.321 5.402 79,174 -0.00(-0.08%)
Oct 06, 2003 5.406 5.406 5.357 5.406 49,456 +0.01(+0.17%)
Oct 03, 2003 5.406 5.406 5.357 5.397 72,077 +0.04(+0.76%)
Oct 02, 2003 5.289 5.375 5.289 5.357 43,911 +0.02(+0.34%)
Oct 01, 2003 5.221 5.334 5.217 5.339 91,815 +0.12(+2.25%)
Sep 30, 2003 5.172 5.244 5.113 5.221 76,069 +0.02(+0.43%)
Sep 29, 2003 5.095 5.199 5.082 5.199 55,887 +0.08(+1.59%)
Sep 26, 2003 5.185 5.185 5.050 5.118 261,475 -0.04(-0.79%)
Sep 25, 2003 5.185 5.217 5.158 5.158 80,505 -0.06(-1.12%)
Sep 24, 2003 5.208 5.248 5.208 5.217 83,610 -0.05(-1.03%)
Sep 23, 2003 5.253 5.271 5.199 5.271 81,835 -0.01(-0.26%)
Sep 22, 2003 5.298 5.298 5.163 5.285 70,968 -0.01(-0.17%)
Sep 19, 2003 5.217 5.239 5.176 5.294 122,643 +0.06(+1.12%)
Sep 18, 2003 5.230 5.244 5.104 5.235 110,667 +0.00(+0.09%)
Sep 17, 2003 5.276 5.248 5.163 5.230 92,037 -0.05(-0.85%)
Sep 16, 2003 5.226 5.285 5.199 5.276 83,610 +0.13(+2.45%)
Sep 15, 2003 5.140 5.230 5.127 5.149 156,353 +0.03(+0.62%)
Sep 12, 2003 5.073 5.136 4.996 5.118 80,061 +0.04(+0.71%)
Sep 11, 2003 4.982 5.091 4.982 5.082 86,049 +0.14(+2.92%)
Sep 10, 2003 4.982 4.991 4.915 4.937 94,477 -0.07(-1.35%)
Sep 09, 2003 4.960 5.050 4.915 5.005 128,409 -0.05(-0.89%)
Sep 08, 2003 4.996 5.050 4.951 5.050 149,034 +0.05(+1.08%)
Sep 05, 2003 4.906 5.005 4.892 4.996 110,001 +0.08(+1.65%)
Sep 04, 2003 4.915 4.937 4.897 4.915 46,573 +0.00(+0.00%)
Sep 03, 2003 4.870 4.946 4.870 4.915 87,823 +0.09(+1.87%)
Sep 02, 2003 4.847 4.892 4.734 4.825 76,513 +0.02(+0.47%)
Aug 29, 2003 4.780 4.802 4.739 4.802 60,545 +0.02(+0.47%)
Aug 28, 2003 4.748 4.802 4.712 4.780 87,823 +0.08(+1.63%)
Aug 27, 2003 4.604 4.703 4.590 4.703 86,493 +0.10(+2.25%)
Aug 26, 2003 4.527 4.599 4.514 4.599 38,811 +0.05(+1.09%)
Aug 25, 2003 4.725 4.725 4.464 4.550 145,486 -0.15(-3.26%)
Aug 22, 2003 4.680 4.748 4.676 4.703 85,606 +0.01(+0.29%)
Aug 21, 2003 4.707 4.730 4.667 4.689 38,367 -0.02(-0.38%)
Aug 20, 2003 4.653 4.712 4.653 4.707 30,383 +0.02(+0.38%)
Aug 19, 2003 4.644 4.689 4.631 4.689 31,935 +0.03(+0.58%)
Aug 18, 2003 4.640 4.712 4.631 4.662 66,089 +0.02(+0.49%)
Aug 15, 2003 4.730 4.757 4.626 4.640 33,266 -0.05(-1.06%)
Aug 14, 2003 4.689 4.712 4.640 4.689 35,706 +0.05(+0.97%)
Aug 13, 2003 4.712 4.712 4.622 4.644 22,177 -0.05(-0.96%)
Aug 12, 2003 4.658 4.712 4.617 4.689 57,440 +0.03(+0.68%)
Aug 11, 2003 4.622 4.730 4.613 4.658 60,988 +0.07(+1.57%)
Aug 08, 2003 4.622 4.662 4.554 4.586 54,335 -0.04(-0.78%)
Aug 07, 2003 4.536 4.622 4.459 4.622 98,912 +0.11(+2.50%)
Aug 06, 2003 4.441 4.532 4.441 4.509 78,287 +0.07(+1.52%)
Aug 05, 2003 4.505 4.505 4.419 4.441 142,603 -0.07(-1.60%)
Aug 04, 2003 4.491 4.532 4.441 4.514 135,727 +0.00(+0.10%)
Aug 01, 2003 4.473 4.509 4.401 4.509 79,396 -0.01(-0.20%)
Jul 31, 2003 4.536 4.577 4.468 4.518 99,578 -0.01(-0.30%)
Jul 30, 2003 4.450 4.563 4.441 4.532 70,303 +0.06(+1.41%)
Jul 29, 2003 4.419 4.505 4.396 4.468 64,315 +0.09(+1.95%)
Jul 28, 2003 4.333 4.414 4.333 4.383 33,044 +0.05(+1.04%)
Jul 25, 2003 4.320 4.369 4.288 4.338 68,529 -0.02(-0.41%)
Jul 24, 2003 4.396 4.396 4.288 4.356 99,134 -0.04(-0.82%)
Jul 23, 2003 4.351 4.392 4.284 4.392 54,335 +0.06(+1.46%)
Jul 22, 2003 4.288 4.360 4.247 4.329 39,032 +0.04(+0.95%)
Jul 21, 2003 4.306 4.351 4.266 4.288 86,936 -0.05(-1.04%)
Jul 18, 2003 4.257 4.347 4.238 4.333 63,206 +0.08(+1.80%)
Jul 17, 2003 4.374 4.378 4.257 4.257 68,307 -0.07(-1.67%)
Jul 16, 2003 4.288 4.392 4.288 4.329 128,409 +0.02(+0.52%)
Jul 15, 2003 4.288 4.329 4.238 4.306 103,791 +0.02(+0.53%)
Jul 14, 2003 4.180 4.297 4.180 4.284 356,618 +0.06(+1.39%)
Jul 11, 2003 4.171 4.238 4.117 4.225 34,819 +0.03(+0.75%)
Jul 10, 2003 4.238 4.238 4.135 4.193 37,480 -0.07(-1.59%)
Jul 09, 2003 4.275 4.284 4.171 4.261 96,251 -0.02(-0.42%)
Jul 08, 2003 4.275 4.320 4.180 4.279 44,577 +0.00(+0.11%)
Jul 07, 2003 4.261 4.342 4.257 4.275 76,735 -0.02(-0.52%)
Jul 03, 2003 4.288 4.351 4.257 4.297 19,959 -0.04(-0.83%)
Jul 02, 2003 4.306 4.347 4.261 4.333 130,183 +0.04(+0.84%)
Jul 01, 2003 4.306 4.306 4.171 4.297 104,679 -0.01(-0.21%)
Jun 30, 2003 4.171 4.306 4.094 4.306 258,814 +0.18(+4.37%)
Jun 27, 2003 4.148 4.193 4.112 4.126 104,013 +0.00(+0.00%)
Jun 26, 2003 4.036 4.148 3.977 4.126 77,843 +0.09(+2.12%)
Jun 25, 2003 3.959 4.072 3.945 4.040 70,303 +0.10(+2.63%)
Jun 24, 2003 3.819 3.945 3.815 3.936 46,573 +0.12(+3.07%)
Jun 23, 2003 3.887 3.918 3.819 3.819 62,763 -0.06(-1.63%)
Jun 20, 2003 3.900 3.968 3.882 3.882 67,863 -0.06(-1.60%)
Jun 19, 2003 4.031 4.054 3.945 3.945 75,182 -0.09(-2.34%)
Jun 18, 2003 4.094 4.094 4.036 4.040 62,319 -0.09(-2.08%)
Jun 17, 2003 4.139 4.148 4.094 4.126 91,372 -0.01(-0.33%)
Jun 16, 2003 4.018 4.139 4.018 4.139 153,913 +0.13(+3.15%)
Jun 13, 2003 3.981 4.058 3.959 4.013 173,208 +0.05(+1.14%)
Jun 12, 2003 3.968 3.990 3.927 3.968 47,682 +0.03(+0.69%)
Jun 11, 2003 3.977 4.013 3.936 3.941 52,561 -0.04(-0.91%)
Jun 10, 2003 4.009 4.013 3.923 3.977 60,101 +0.01(+0.23%)
Jun 09, 2003 3.833 4.103 3.833 3.968 191,394 +0.14(+3.53%)
Jun 06, 2003 3.833 3.918 3.824 3.833 51,895 +0.02(+0.59%)
Jun 05, 2003 3.797 3.873 3.765 3.810 45,020 -0.01(-0.24%)
Jun 04, 2003 3.752 3.828 3.752 3.819 70,081 +0.08(+2.05%)
Jun 03, 2003 3.630 3.756 3.630 3.742 39,698 +0.07(+1.84%)
Jun 02, 2003 3.715 3.756 3.661 3.675 94,920 -0.02(-0.49%)
May 30, 2003 3.603 3.693 3.585 3.693 84,497 +0.12(+3.28%)
May 29, 2003 3.558 3.607 3.522 3.576 77,178 +0.02(+0.63%)
May 28, 2003 3.594 3.603 3.531 3.553 65,424 +0.00(+0.13%)
May 27, 2003 3.562 3.603 3.517 3.549 73,408 -0.02(-0.51%)
May 23, 2003 3.558 3.576 3.535 3.567 55,000 +0.03(+0.76%)
May 22, 2003 3.531 3.571 3.458 3.540 96,473 +0.04(+1.16%)
May 21, 2003 3.494 3.540 3.481 3.499 41,028 +0.00(+0.00%)
May 20, 2003 3.517 3.603 3.467 3.499 82,944 +0.00(+0.13%)
May 19, 2003 3.585 3.607 3.481 3.494 66,311 -0.05(-1.27%)
May 16, 2003 3.607 3.630 3.540 3.540 135,506 -0.11(-2.97%)
May 15, 2003 3.526 3.648 3.508 3.648 102,904 +0.08(+2.15%)
May 14, 2003 3.585 3.598 3.558 3.571 57,440 +0.00(+0.13%)
May 13, 2003 3.499 3.580 3.494 3.567 173,430 +0.04(+1.02%)
May 12, 2003 3.535 3.544 3.499 3.531 129,739 +0.00(+0.00%)
May 09, 2003 3.535 3.535 3.490 3.531 44,355 +0.03(+0.77%)
May 08, 2003 3.494 3.580 3.494 3.504 69,859 -0.01(-0.38%)
May 07, 2003 3.494 3.540 3.494 3.517 39,254 -0.00(-0.13%)
May 06, 2003 3.485 3.544 3.472 3.522 103,126 +0.05(+1.30%)
May 05, 2003 3.472 3.504 3.458 3.476 60,323 +0.01(+0.26%)
May 02, 2003 3.472 3.490 3.454 3.467 90,707 -0.00(-0.13%)
May 01, 2003 3.472 3.508 3.449 3.472 37,702 +0.00(+0.00%)
Apr 30, 2003 3.485 3.494 3.404 3.472 43,468 +0.00(+0.00%)
Apr 29, 2003 3.409 3.490 3.404 3.472 64,093 +0.04(+1.18%)
Apr 28, 2003 3.296 3.458 3.296 3.431 78,287 +0.05(+1.33%)
Apr 25, 2003 3.449 3.467 3.382 3.386 72,964 -0.06(-1.83%)
Apr 24, 2003 3.445 3.476 3.400 3.449 73,186 +0.02(+0.66%)
Apr 23, 2003 3.319 3.427 3.269 3.427 95,142 +0.04(+1.20%)
Apr 22, 2003 3.296 3.422 3.296 3.386 43,468 +0.05(+1.35%)
Apr 21, 2003 3.373 3.382 3.314 3.341 83,610 -0.03(-0.80%)
Apr 17, 2003 3.359 3.422 3.359 3.368 469,946 +0.01(+0.40%)
Apr 16, 2003 3.368 3.422 3.355 3.355 98,912 +0.03(+0.95%)
Apr 15, 2003 3.242 3.377 3.228 3.323 116,433 +0.10(+3.22%)
Apr 14, 2003 2.931 3.233 2.931 3.219 231,757 +0.42(+14.98%)
Apr 11, 2003 2.823 2.841 2.796 2.800 32,601 -0.02(-0.80%)
Apr 10, 2003 2.705 2.827 2.705 2.823 87,380 -0.08(-2.64%)
Apr 09, 2003 2.949 2.949 2.886 2.899 14,637 -0.07(-2.28%)
Apr 08, 2003 2.985 2.989 2.931 2.967 45,020 +0.03(+0.92%)
Apr 07, 2003 2.895 2.985 2.895 2.940 30,383 +0.05(+1.56%)
Apr 04, 2003 2.908 2.926 2.841 2.895 22,843 -0.03(-1.08%)
Apr 03, 2003 2.926 2.926 2.886 2.926 30,383 +0.02(+0.62%)
Apr 02, 2003 2.841 2.962 2.841 2.908 46,129 +0.09(+3.04%)
Apr 01, 2003 2.881 2.881 2.755 2.823 80,948 -0.01(-0.48%)
Mar 31, 2003 2.886 2.886 2.796 2.836 72,077 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.841 2.841 38,811 -0.11(-3.82%)
Mar 27, 2003 2.931 2.976 2.899 2.953 28,387 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.958 2.962 30,827 -0.10(-3.38%)
Mar 25, 2003 3.044 3.084 2.976 3.066 44,355 +0.06(+1.95%)
Mar 24, 2003 2.899 3.044 2.818 3.008 34,597 +0.06(+2.14%)
Mar 21, 2003 2.976 3.008 2.940 2.944 68,751 -0.05(-1.80%)
Mar 20, 2003 2.931 2.998 2.895 2.998 39,698 +0.03(+1.06%)
Mar 19, 2003 2.908 2.967 2.886 2.967 17,963 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.895 2.976 35,262 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,440 +0.05(+1.84%)
Mar 14, 2003 2.953 2.985 2.908 2.935 31,048 -0.06(-2.11%)
Mar 13, 2003 2.976 2.998 2.926 2.998 47,238 +0.07(+2.31%)
Mar 12, 2003 2.886 2.931 2.841 2.931 42,137 +0.01(+0.31%)
Mar 11, 2003 2.890 2.922 2.841 2.922 10,423 +0.07(+2.53%)
Mar 10, 2003 2.922 2.949 2.845 2.850 31,935 -0.12(-3.95%)
Mar 07, 2003 2.935 3.017 2.935 2.967 47,903 -0.01(-0.30%)
Mar 06, 2003 3.030 3.044 2.962 2.976 24,395 -0.05(-1.79%)
Mar 05, 2003 2.940 3.080 2.886 3.030 62,097 +0.05(+1.82%)
Mar 04, 2003 2.944 2.976 2.908 2.976 28,609 +0.01(+0.46%)
Mar 03, 2003 2.971 2.976 2.922 2.962 23,508 +0.03(+1.08%)
Feb 28, 2003 2.886 2.958 2.886 2.931 80,727 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.841 131,514 +0.09(+3.28%)
Feb 26, 2003 2.751 2.782 2.714 2.751 28,165 -0.00(-0.16%)
Feb 25, 2003 2.710 2.760 2.705 2.755 48,347 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.701 46,573 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.751 2.796 67,198 -0.05(-1.59%)
Feb 20, 2003 2.886 2.922 2.746 2.841 190,285 +0.00(+0.00%)
Feb 19, 2003 2.683 2.850 2.674 2.841 35,040 +0.14(+5.18%)
Feb 18, 2003 2.548 2.701 2.548 2.701 59,436 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.426 2.503 65,202 +0.03(+1.09%)
Feb 13, 2003 2.435 2.525 2.367 2.475 183,853 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.435 2.471 121,312 -0.15(-5.84%)
Feb 11, 2003 2.638 2.651 2.412 2.624 115,989 -0.01(-0.51%)
Feb 10, 2003 2.683 2.683 2.570 2.638 286,314 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.805 2.805 37,923 -0.06(-2.05%)
Feb 06, 2003 2.859 2.890 2.809 2.863 63,650 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,259 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,980 -0.00(-0.16%)
Feb 03, 2003 2.827 2.845 2.809 2.841 36,149 +0.05(+1.61%)
Jan 31, 2003 2.769 2.818 2.760 2.796 52,117 +0.05(+1.81%)
Jan 30, 2003 2.796 2.814 2.732 2.746 38,145 -0.09(-3.33%)
Jan 29, 2003 2.841 2.841 2.741 2.841 43,468 -0.02(-0.63%)
Jan 28, 2003 2.926 2.931 2.773 2.859 54,779 -0.03(-0.94%)
Jan 27, 2003 2.967 3.048 2.841 2.886 96,251 -0.09(-2.88%)
Jan 24, 2003 3.030 3.030 2.940 2.971 56,775 -0.09(-2.95%)
Jan 23, 2003 3.129 3.152 2.967 3.062 65,646 -0.04(-1.31%)
Jan 22, 2003 3.066 3.170 3.057 3.102 13,750 +0.02(+0.58%)
Jan 21, 2003 3.161 3.161 3.057 3.084 37,480 -0.07(-2.29%)
Jan 17, 2003 3.188 3.201 3.156 3.156 37,923 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.188 84,497 +0.03(+0.86%)
Jan 15, 2003 3.161 3.224 3.156 3.161 40,141 -0.02(-0.57%)
Jan 14, 2003 3.111 3.206 3.048 3.179 89,376 +0.09(+3.07%)
Jan 13, 2003 3.026 3.147 3.021 3.084 35,484 -0.03(-1.01%)
Jan 10, 2003 3.026 3.147 3.008 3.116 41,694 +0.05(+1.47%)
Jan 09, 2003 3.026 3.120 3.026 3.071 105,122 +0.05(+1.49%)
Jan 08, 2003 3.026 3.066 3.026 3.026 38,589 -0.00(-0.15%)
Jan 07, 2003 3.089 3.089 3.021 3.030 37,258 -0.07(-2.33%)
Jan 06, 2003 2.985 3.102 2.985 3.102 56,331 +0.10(+3.46%)
Jan 03, 2003 3.035 3.089 2.976 2.998 50,787 -0.08(-2.64%)
Jan 02, 2003 3.075 3.111 3.030 3.080 35,484 +0.05(+1.64%)
Dec 31, 2002 3.021 3.156 2.976 3.030 103,348 +0.05(+1.51%)
Dec 30, 2002 2.976 3.039 2.976 2.985 79,396 +0.01(+0.30%)
Dec 27, 2002 2.998 3.053 2.976 2.976 31,492 -0.04(-1.20%)
Dec 26, 2002 3.044 3.138 2.998 3.012 21,290 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.021 3.044 39,254 -0.02(-0.59%)
Dec 23, 2002 2.976 3.075 2.962 3.062 59,436 +0.06(+1.95%)
Dec 20, 2002 2.976 3.021 2.953 3.003 81,170 +0.01(+0.30%)
Dec 19, 2002 2.976 3.048 2.953 2.994 81,170 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.940 2.962 55,222 -0.14(-4.51%)
Dec 17, 2002 3.098 3.107 3.071 3.102 39,919 -0.04(-1.29%)
Dec 16, 2002 3.044 3.143 3.044 3.143 66,311 +0.07(+2.35%)
Dec 13, 2002 3.093 3.188 3.071 3.071 64,759 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,464 +0.05(+1.75%)
Dec 11, 2002 3.044 3.143 3.044 3.084 38,811 -0.00(-0.15%)
Dec 10, 2002 3.062 3.134 3.044 3.089 86,271 +0.02(+0.74%)
Dec 09, 2002 3.143 3.143 3.021 3.066 155,687 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,968 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.021 3.044 165,446 -0.07(-2.17%)
Dec 04, 2002 3.111 3.152 3.111 3.111 47,903 +0.00(+0.00%)
Dec 03, 2002 3.138 3.224 3.111 3.111 275,891 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.