Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.41 -0.12 (-0.71%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.719 5.732 5.648 5.685 229,331 -0.05(-0.92%)
Apr 27, 2012 5.685 5.738 5.627 5.738 203,869 +0.08(+1.42%)
Apr 26, 2012 5.521 5.701 5.506 5.657 649,848 +0.11(+2.01%)
Apr 25, 2012 5.407 5.559 5.376 5.546 444,188 +0.16(+3.04%)
Apr 24, 2012 5.345 5.382 5.311 5.382 314,430 +0.03(+0.52%)
Apr 23, 2012 5.314 5.364 5.299 5.355 359,957 -0.02(-0.29%)
Apr 20, 2012 5.327 5.376 5.314 5.370 307,762 +0.07(+1.40%)
Apr 19, 2012 5.265 5.345 5.243 5.296 310,067 +0.02(+0.35%)
Apr 18, 2012 5.280 5.287 5.225 5.277 316,174 -0.01(-0.18%)
Apr 17, 2012 5.172 5.299 5.172 5.287 537,990 +0.12(+2.33%)
Apr 16, 2012 5.123 5.185 5.092 5.166 366,601 +0.06(+1.27%)
Apr 13, 2012 5.132 5.145 5.052 5.101 224,324 -0.05(-0.90%)
Apr 12, 2012 5.070 5.163 5.070 5.148 432,142 +0.07(+1.34%)
Apr 11, 2012 4.956 5.080 4.947 5.080 486,430 +0.15(+2.94%)
Apr 10, 2012 5.005 5.033 4.885 4.934 1,035,638 -0.09(-1.84%)
Apr 09, 2012 5.036 5.070 4.950 5.027 373,006 -0.07(-1.33%)
Apr 05, 2012 5.024 5.095 5.018 5.095 466,643 +0.05(+0.98%)
Apr 04, 2012 5.061 5.095 5.046 5.046 659,505 -0.05(-1.03%)
Apr 03, 2012 5.049 5.154 5.046 5.098 916,502 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.