Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.670 7.752 7.500 7.610 13,152,650 -0.02(-0.26%)
Oct 30, 2014 7.530 7.680 7.510 7.630 8,449,006 +0.04(+0.53%)
Oct 29, 2014 7.430 7.590 7.390 7.590 13,183,735 +0.16(+2.15%)
Oct 28, 2014 7.430 7.560 7.280 7.430 15,111,401 -0.22(-2.88%)
Oct 27, 2014 7.560 7.650 7.590 7.650 11,601,791 +0.06(+0.79%)
Oct 24, 2014 7.690 7.830 7.520 7.590 9,240,033 -0.14(-1.81%)
Oct 23, 2014 7.550 7.870 7.420 7.730 13,390,908 +0.24(+3.20%)
Oct 22, 2014 7.630 7.760 7.430 7.490 9,980,117 -0.14(-1.83%)
Oct 21, 2014 7.720 7.800 7.560 7.630 13,116,894 -0.05(-0.65%)
Oct 20, 2014 7.250 7.680 7.170 7.680 15,898,805 +0.43(+5.93%)
Oct 17, 2014 7.380 7.440 7.150 7.250 13,487,976 -0.05(-0.68%)
Oct 16, 2014 6.990 7.490 6.970 7.300 19,323,576 +0.21(+2.96%)
Oct 15, 2014 7.000 7.280 6.730 7.090 22,660,540 -0.07(-0.98%)
Oct 14, 2014 7.180 7.500 7.030 7.160 26,895,664 +0.07(+0.99%)
Oct 13, 2014 7.340 7.500 7.030 7.090 28,494,256 -0.03(-0.42%)
Oct 10, 2014 7.440 7.590 7.090 7.120 30,550,102 -0.52(-6.81%)
Oct 09, 2014 8.070 8.090 7.580 7.640 40,241,008 -0.55(-6.72%)
Oct 08, 2014 9.250 9.450 7.920 8.190 73,855,104 -1.00(-10.88%)
Oct 07, 2014 9.340 9.560 9.180 9.190 22,190,524 -0.25(-2.65%)
Oct 06, 2014 9.880 10.00 9.270 9.440 25,976,738 -0.56(-5.60%)
Oct 03, 2014 9.730 10.20 9.670 10.00 19,590,566 +0.37(+3.84%)
Oct 02, 2014 9.250 9.710 9.170 9.630 21,803,024 +0.32(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.