Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.470 5.480 5.320 5.380 23,842,648 -0.07(-1.28%)
Apr 27, 2017 5.540 5.560 5.400 5.450 16,130,628 -0.07(-1.27%)
Apr 26, 2017 5.480 5.600 5.460 5.520 15,742,809 +0.05(+0.91%)
Apr 25, 2017 5.630 5.650 5.450 5.470 24,035,204 -0.15(-2.67%)
Apr 24, 2017 5.640 5.680 5.510 5.620 14,518,277 +0.04(+0.72%)
Apr 21, 2017 5.740 5.750 5.560 5.580 16,396,213 -0.15(-2.62%)
Apr 20, 2017 5.660 5.790 5.570 5.730 22,658,548 +0.16(+2.87%)
Apr 19, 2017 5.760 5.820 5.540 5.570 21,605,664 -0.15(-2.62%)
Apr 18, 2017 5.670 5.745 5.610 5.720 14,419,071 +0.03(+0.53%)
Apr 17, 2017 5.890 5.920 5.610 5.690 18,710,676 -0.22(-3.72%)
Apr 13, 2017 6.040 6.040 5.680 5.910 20,065,366 -0.11(-1.83%)
Apr 12, 2017 6.090 6.170 6.015 6.020 8,545,645 -0.09(-1.47%)
Apr 11, 2017 6.070 6.130 5.960 6.110 9,525,978 +0.08(+1.33%)
Apr 10, 2017 5.850 6.070 5.790 6.030 13,570,035 +0.21(+3.61%)
Apr 07, 2017 5.940 6.020 5.760 5.820 19,864,096 -0.13(-2.18%)
Apr 06, 2017 5.770 6.080 5.750 5.950 23,366,024 +0.27(+4.75%)
Apr 05, 2017 5.610 5.930 5.545 5.680 25,122,980 +0.07(+1.25%)
Apr 04, 2017 5.940 5.970 5.515 5.610 41,787,856 -0.41(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.