Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.500 8.710 8.490 8.590 11,181,163 +0.11(+1.30%)
Oct 28, 2016 8.300 8.570 8.300 8.480 11,742,805 +0.17(+2.05%)
Oct 27, 2016 8.430 8.465 8.250 8.310 12,364,284 -0.10(-1.19%)
Oct 26, 2016 8.370 8.660 8.290 8.410 15,601,965 +0.04(+0.48%)
Oct 25, 2016 8.500 8.510 8.260 8.370 16,177,015 -0.19(-2.22%)
Oct 24, 2016 8.840 8.970 8.550 8.560 12,334,840 -0.28(-3.17%)
Oct 21, 2016 8.600 8.900 8.600 8.840 15,867,065 +0.18(+2.08%)
Oct 20, 2016 8.880 8.890 8.640 8.660 14,720,347 -0.19(-2.15%)
Oct 19, 2016 8.480 8.870 8.460 8.850 14,386,806 +0.37(+4.36%)
Oct 18, 2016 8.620 8.630 8.390 8.480 11,185,732 -0.04(-0.47%)
Oct 17, 2016 8.650 8.770 8.500 8.520 11,347,094 -0.15(-1.73%)
Oct 14, 2016 8.600 8.770 8.600 8.670 10,757,710 -0.06(-0.69%)
Oct 13, 2016 8.900 8.910 8.630 8.730 14,879,184 -0.20(-2.24%)
Oct 12, 2016 9.020 9.040 8.870 8.930 10,474,926 -0.08(-0.89%)
Oct 11, 2016 9.100 9.150 8.940 9.010 11,026,004 -0.05(-0.55%)
Oct 10, 2016 9.470 9.540 9.040 9.060 13,516,245 -0.38(-4.03%)
Oct 07, 2016 9.400 9.690 9.260 9.440 15,754,622 +0.07(+0.75%)
Oct 06, 2016 9.010 9.395 8.900 9.370 15,107,408 +0.36(+4.00%)
Oct 05, 2016 9.040 9.120 8.940 9.010 10,046,411 +0.02(+0.22%)
Oct 04, 2016 9.000 9.080 8.860 8.990 11,582,395 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.