Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.44 +0.38 (+0.57%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.76	67.07	66.56	67.05	25,162	+0.36(+0.54%)
Mar 27, 2013	66.64	66.71	66.34	66.69	26,209	-0.13(-0.19%)
Mar 26, 2013	66.30	66.82	66.30	66.82	18,596	+0.71(+1.07%)
Mar 25, 2013	66.38	67.26	65.95	66.11	15,019	-0.01(-0.02%)
Mar 22, 2013	65.92	66.32	65.92	66.12	13,562	+0.41(+0.62%)
Mar 21, 2013	66.14	66.14	65.70	65.71	62,262	-0.38(-0.57%)
Mar 20, 2013	65.57	66.11	65.55	66.09	10,956	+0.75(+1.15%)
Mar 19, 2013	65.30	65.45	65.04	65.34	18,680	+0.15(+0.23%)
Mar 18, 2013	65.35	65.38	64.88	65.18	21,412	-0.33(-0.51%)
Mar 15, 2013	65.98	65.98	65.40	65.52	29,752	-0.28(-0.43%)
Mar 14, 2013	65.54	65.80	65.53	65.80	27,238	+0.33(+0.50%)
Mar 13, 2013	65.60	65.72	65.22	65.47	21,687	+0.13(+0.19%)
Mar 12, 2013	65.44	65.46	65.22	65.34	54,176	-0.13(-0.19%)
Mar 11, 2013	65.29	65.54	65.29	65.47	25,187	+0.05(+0.07%)
Mar 08, 2013	65.44	65.45	65.09	65.42	28,301	+0.20(+0.30%)
Mar 07, 2013	65.23	65.29	65.15	65.23	11,491	+0.01(+0.01%)
Mar 06, 2013	65.20	65.30	65.08	65.22	78,581	+0.13(+0.19%)
Mar 05, 2013	64.93	65.23	64.93	65.09	60,103	+0.35(+0.55%)
Mar 04, 2013	64.29	64.74	64.26	64.74	29,919	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices