Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.05 +0.36 (+3.37%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.365 2.567 2.268 2.504 68,680 +0.11(+4.65%)
Jun 29, 2022 2.435 2.470 2.365 2.393 111,008 -0.06(-2.55%)
Jun 28, 2022 2.581 2.581 2.437 2.456 41,849 -0.10(-4.08%)
Jun 27, 2022 2.476 2.592 2.435 2.560 40,496 +0.08(+3.37%)
Jun 24, 2022 2.497 2.574 2.379 2.476 70,313 +0.04(+1.71%)
Jun 23, 2022 2.421 2.497 2.365 2.435 29,948 -0.03(-1.13%)
Jun 22, 2022 2.421 2.515 2.400 2.463 31,953 +0.00(+0.00%)
Jun 21, 2022 2.316 2.470 2.316 2.463 66,025 +0.15(+6.31%)
Jun 17, 2022 2.358 2.421 2.316 2.316 69,912 +0.00(+0.00%)
Jun 16, 2022 2.428 2.456 2.310 2.316 106,972 -0.22(-8.52%)
Jun 15, 2022 2.435 2.576 2.435 2.532 39,335 +0.08(+3.12%)
Jun 14, 2022 2.483 2.525 2.442 2.456 82,889 -0.03(-1.12%)
Jun 13, 2022 2.636 2.643 2.483 2.483 113,211 -0.19(-7.27%)
Jun 10, 2022 2.748 2.765 2.678 2.678 139,020 -0.14(-4.94%)
Jun 09, 2022 2.791 2.981 2.791 2.817 50,389 -0.13(-4.26%)
Jun 08, 2022 2.901 2.991 2.901 2.943 74,748 -0.01(-0.47%)
Jun 07, 2022 2.859 2.998 2.852 2.956 61,258 +0.03(+0.95%)
Jun 06, 2022 2.887 2.963 2.887 2.929 49,067 +0.01(+0.24%)
Jun 03, 2022 2.866 2.998 2.838 2.922 53,208 -0.02(-0.71%)
Jun 02, 2022 2.970 3.012 2.706 2.943 321,966 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.