Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.930 6.056 5.919 6.001 353,834 +0.10(+1.77%)
Feb 28, 2012 5.941 5.941 5.595 5.897 153,207 -0.11(-1.83%)
Feb 27, 2012 5.985 6.061 5.985 6.007 32,197 -0.02(-0.36%)
Feb 24, 2012 6.034 6.040 5.979 6.029 26,790 -0.08(-1.26%)
Feb 23, 2012 6.155 6.193 6.034 6.105 26,553 -0.03(-0.54%)
Feb 22, 2012 6.111 6.149 6.067 6.138 35,779 +0.01(+0.18%)
Feb 21, 2012 6.100 6.155 6.100 6.127 91,385 -0.04(-0.62%)
Feb 17, 2012 5.979 6.171 5.979 6.166 40,597 +0.23(+3.88%)
Feb 16, 2012 5.798 5.985 5.798 5.935 145,252 +0.04(+0.74%)
Feb 15, 2012 5.924 5.952 5.859 5.891 59,177 +0.04(+0.75%)
Feb 14, 2012 5.853 5.875 5.798 5.848 16,403 +0.02(+0.38%)
Feb 13, 2012 5.853 5.913 5.760 5.826 41,643 +0.08(+1.38%)
Feb 10, 2012 5.842 5.842 5.721 5.746 47,971 -0.12(-2.10%)
Feb 09, 2012 5.963 5.963 5.826 5.870 157,663 -0.08(-1.38%)
Feb 08, 2012 5.963 6.023 5.754 5.952 71,243 -0.01(-0.18%)
Feb 07, 2012 5.820 6.034 5.546 5.963 206,498 +0.16(+2.84%)
Feb 06, 2012 5.650 5.809 5.650 5.798 211,378 +0.16(+2.92%)
Feb 03, 2012 5.568 5.650 5.551 5.634 223,474 +0.07(+1.28%)
Feb 02, 2012 5.540 5.590 5.540 5.562 55,797 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.