Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.443	6.547	6.443	6.529	53,220	+0.11(+1.70%)
Jun 29, 2011	6.443	6.638	6.410	6.420	57,028	+0.02(+0.30%)
Jun 28, 2011	6.472	6.472	6.358	6.401	83,227	-0.02(-0.37%)
Jun 27, 2011	6.505	6.505	6.410	6.424	27,499	-0.05(-0.84%)
Jun 24, 2011	6.320	6.500	6.292	6.479	83,090	+0.18(+2.90%)
Jun 23, 2011	6.145	6.358	6.102	6.296	109,336	+0.12(+2.01%)
Jun 22, 2011	6.192	6.192	6.145	6.173	23,008	-0.03(-0.47%)
Jun 21, 2011	6.216	6.372	6.182	6.201	33,103	+0.05(+0.77%)
Jun 20, 2011	6.088	6.277	6.088	6.154	46,060	+0.05(+0.86%)
Jun 17, 2011	6.149	6.192	6.097	6.102	169,182	-0.01(-0.16%)
Jun 16, 2011	6.164	6.192	6.102	6.111	56,556	-0.07(-1.08%)
Jun 15, 2011	6.173	6.216	6.073	6.178	62,971	-0.09(-1.36%)
Jun 14, 2011	6.263	6.277	6.254	6.263	25,250	+0.02(+0.30%)
Jun 13, 2011	6.192	6.268	6.178	6.244	53,719	+0.05(+0.84%)
Jun 10, 2011	6.145	6.235	6.078	6.192	75,490	+0.04(+0.62%)
Jun 09, 2011	6.168	6.254	6.130	6.154	30,492	-0.02(-0.31%)
Jun 08, 2011	6.135	6.282	6.073	6.173	149,310	+0.29(+4.94%)
Jun 07, 2011	5.901	5.924	5.873	5.882	18,269	+0.00(+0.08%)
Jun 06, 2011	5.892	5.905	5.873	5.878	37,120	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices