Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.827 3.875 3.800 3.834 16,561 +0.02(+0.54%)
Nov 27, 2019 3.724 4.034 3.724 3.813 158,929 +0.08(+2.03%)
Nov 26, 2019 3.731 3.800 3.690 3.738 79,063 -0.01(-0.37%)
Nov 25, 2019 3.696 3.896 3.696 3.752 190,410 +0.01(+0.18%)
Nov 22, 2019 3.972 3.972 3.731 3.745 64,065 -0.23(-5.88%)
Nov 21, 2019 3.813 4.086 3.779 3.979 68,946 +0.16(+4.14%)
Nov 20, 2019 3.848 3.903 3.717 3.820 52,626 +0.06(+1.46%)
Nov 19, 2019 3.545 3.779 3.545 3.765 96,338 +0.28(+7.89%)
Nov 18, 2019 3.442 3.524 3.394 3.490 50,369 +0.05(+1.40%)
Nov 15, 2019 3.345 3.469 3.339 3.442 79,755 +0.14(+4.38%)
Nov 14, 2019 3.476 3.628 3.270 3.297 237,310 -0.22(-6.26%)
Nov 13, 2019 3.469 3.600 3.428 3.518 87,344 +0.01(+0.20%)
Nov 12, 2019 3.497 3.683 3.497 3.511 69,049 -0.07(-1.92%)
Nov 11, 2019 3.628 3.690 3.566 3.579 67,636 -0.04(-1.14%)
Nov 08, 2019 3.490 3.621 3.483 3.621 598,527 +0.09(+2.53%)
Nov 07, 2019 3.511 3.593 3.507 3.531 72,712 +0.02(+0.59%)
Nov 06, 2019 3.483 3.552 3.462 3.511 136,249 -0.01(-0.20%)
Nov 05, 2019 3.531 3.641 3.511 3.518 75,967 +0.00(+0.00%)
Nov 04, 2019 3.518 3.765 3.518 3.518 159,568 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.