Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.078 6.161 6.078 6.156 158,403 +0.08(+1.28%)
Apr 28, 2011 6.044 6.098 6.000 6.078 103,619 +0.02(+0.32%)
Apr 27, 2011 6.025 6.122 6.025 6.059 111,084 +0.00(+0.00%)
Apr 26, 2011 6.107 6.141 6.059 6.059 135,481 -0.05(-0.80%)
Apr 25, 2011 6.122 6.136 6.088 6.107 84,170 -0.07(-1.18%)
Apr 21, 2011 6.219 6.224 6.132 6.180 87,267 -0.04(-0.63%)
Apr 20, 2011 6.263 6.283 6.190 6.219 149,276 +0.01(+0.24%)
Apr 19, 2011 6.132 6.224 6.132 6.205 58,385 -0.00(-0.08%)
Apr 18, 2011 6.248 6.279 6.200 6.209 341,591 -0.19(-3.04%)
Apr 15, 2011 6.462 6.491 6.389 6.404 213,276 -0.06(-0.90%)
Apr 14, 2011 6.521 6.569 6.370 6.462 729,337 -0.07(-1.01%)
Apr 13, 2011 6.657 6.662 6.496 6.528 39,545 -0.13(-2.01%)
Apr 12, 2011 6.589 6.662 6.443 6.662 79,397 +0.01(+0.15%)
Apr 11, 2011 6.657 6.686 6.613 6.652 127,360 -0.02(-0.36%)
Apr 08, 2011 6.705 6.720 6.671 6.676 85,170 -0.02(-0.36%)
Apr 07, 2011 6.691 6.749 6.686 6.701 37,231 +0.00(+0.07%)
Apr 06, 2011 6.701 6.730 6.686 6.696 64,051 +0.00(+0.00%)
Apr 05, 2011 6.710 6.730 6.686 6.696 84,256 +0.00(+0.00%)
Apr 04, 2011 6.671 6.735 6.671 6.696 64,991 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.