Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.953 3.063 2.864 3.001 686,683 +0.02(+0.69%)
Nov 27, 2020 3.104 3.235 2.960 2.981 104,161 -0.12(-3.99%)
Nov 25, 2020 3.104 3.165 3.043 3.104 99,802 -0.08(-2.59%)
Nov 24, 2020 3.098 3.219 3.022 3.187 118,344 +0.10(+3.35%)
Nov 23, 2020 3.201 3.263 3.015 3.084 130,583 -0.12(-3.66%)
Nov 20, 2020 3.339 3.387 3.166 3.201 119,124 -0.12(-3.73%)
Nov 19, 2020 3.339 3.394 3.246 3.325 126,027 -0.14(-4.17%)
Nov 18, 2020 3.098 3.641 3.084 3.469 383,911 +0.41(+13.51%)
Nov 17, 2020 2.994 3.098 2.943 3.056 137,709 +0.05(+1.60%)
Nov 16, 2020 2.912 3.029 2.860 3.008 71,271 +0.14(+5.05%)
Nov 13, 2020 2.836 2.926 2.774 2.864 67,697 -0.02(-0.72%)
Nov 12, 2020 2.891 2.905 2.705 2.884 108,464 -0.01(-0.24%)
Nov 11, 2020 2.939 2.939 2.836 2.891 86,694 -0.08(-2.78%)
Nov 10, 2020 3.098 3.098 2.870 2.974 212,955 -0.11(-3.57%)
Nov 09, 2020 2.802 3.132 2.698 3.084 255,370 +0.39(+14.58%)
Nov 06, 2020 2.616 2.726 2.574 2.691 56,075 +0.06(+2.36%)
Nov 05, 2020 2.595 2.636 2.554 2.630 132,649 +0.06(+2.41%)
Nov 04, 2020 2.547 2.650 2.526 2.568 16,225 -0.05(-1.84%)
Nov 03, 2020 2.932 3.029 2.616 2.616 206,914 -0.30(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.