Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.03	18.03	18.03	18.03	276	+0.07(+0.40%)
Oct 30, 2014	17.89	17.99	17.86	17.96	1,521	+0.07(+0.41%)
Oct 29, 2014	18.03	18.03	17.89	17.89	1,222	-0.03(-0.16%)
Oct 28, 2014	17.91	17.94	17.88	17.92	1,106	+0.28(+1.59%)
Oct 27, 2014	17.59	17.69	17.76	17.64	1,715	-0.12(-0.67%)
Oct 24, 2014	17.73	17.79	17.66	17.76	1,383	+0.02(+0.11%)
Oct 23, 2014	17.76	17.76	17.73	17.74	2,888	-0.04(-0.20%)
Oct 22, 2014	17.86	17.86	17.77	17.77	2,180	-0.04(-0.21%)
Oct 21, 2014	17.76	17.81	17.74	17.81	3,015	+0.16(+0.93%)
Oct 20, 2014	17.69	17.54	17.61	17.64	3,304	+0.11(+0.61%)
Oct 17, 2014	17.55	17.62	17.52	17.54	3,165	+0.17(+0.98%)
Oct 16, 2014	17.26	17.42	17.17	17.37	7,127	-0.82(-4.52%)
Oct 15, 2014	17.57	18.19	17.33	18.19	3,000	+0.64(+3.66%)
Oct 14, 2014	17.65	17.65	17.55	17.55	8,931	-0.08(-0.45%)
Oct 13, 2014	17.76	17.76	17.73	17.63	4,205	-0.04(-0.25%)
Oct 10, 2014	17.69	17.70	17.62	17.67	4,426	-0.11(-0.63%)
Oct 09, 2014	17.90	17.90	17.78	17.78	6,644	-0.33(-1.83%)
Oct 08, 2014	17.99	18.16	17.91	18.11	9,296	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices