Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 30, 2007 5.250 5.250 5.250 5.250 600 +0.24(+4.79%)
May 29, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 25, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 24, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
May 23, 2007 5.010 5.010 5.010 5.010 100 -0.23(-4.39%)
May 22, 2007 5.200 5.240 4.840 5.240 800 -0.10(-1.87%)
May 21, 2007 5.340 5.340 5.340 5.340 100 -0.25(-4.47%)
May 18, 2007 5.590 5.590 5.590 5.590 100 -0.25(-4.28%)
May 17, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 16, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 15, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 14, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
May 11, 2007 6.090 6.090 5.840 5.840 200 -0.50(-7.89%)
May 10, 2007 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
May 09, 2007 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
May 08, 2007 6.100 6.340 6.100 6.340 200 +0.29(+4.71%)
May 07, 2007 5.850 6.055 5.850 6.055 1,000 +0.65(+12.13%)
May 04, 2007 5.400 5.400 5.400 5.400 300 +0.15(+2.86%)
May 03, 2007 5.900 5.900 5.100 5.250 4,100 -0.89(-14.50%)
May 02, 2007 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
May 01, 2007 6.510 6.510 5.900 6.140 600 -0.60(-8.90%)
Apr 30, 2007 6.740 6.740 6.740 6.740 100 +0.00(+0.00%)
Apr 27, 2007 6.760 6.760 6.740 6.740 400 -0.27(-3.85%)
Apr 26, 2007 7.010 7.010 7.010 7.010 200 -0.25(-3.44%)
Apr 25, 2007 7.260 7.260 7.260 7.260 1,200 +0.21(+2.98%)
Apr 24, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 23, 2007 7.050 7.050 7.050 7.050 600 -0.26(-3.56%)
Apr 20, 2007 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 19, 2007 7.300 7.540 7.300 7.310 2,300 +0.07(+0.97%)
Apr 18, 2007 7.240 7.300 7.000 7.240 5,300 +0.24(+3.43%)
Apr 17, 2007 7.000 7.000 7.000 7.000 700 +0.01(+0.14%)
Apr 16, 2007 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 13, 2007 6.740 7.240 6.720 6.990 2,600 +0.47(+7.21%)
Apr 12, 2007 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 11, 2007 6.530 6.770 6.470 6.520 2,400 -0.15(-2.25%)
Apr 10, 2007 6.670 6.670 6.430 6.670 2,400 +0.16(+2.46%)
Apr 09, 2007 6.710 6.710 6.350 6.510 2,000 +0.02(+0.31%)
Apr 05, 2007 6.720 6.730 6.400 6.490 2,800 -0.19(-2.84%)
Apr 04, 2007 6.470 6.870 6.470 6.680 3,000 -0.02(-0.30%)
Apr 03, 2007 6.390 6.900 6.390 6.700 2,600 +0.30(+4.69%)
Apr 02, 2007 6.070 6.740 6.010 6.400 10,500 +0.56(+9.59%)
Mar 30, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 29, 2007 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 28, 2007 6.050 6.050 5.820 5.840 3,600 -0.20(-3.28%)
Mar 27, 2007 5.990 6.250 5.990 6.038 1,000 +0.41(+7.25%)
Mar 26, 2007 6.000 6.000 5.630 5.630 900 -0.34(-5.70%)
Mar 23, 2007 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Mar 22, 2007 6.110 6.110 5.760 5.970 1,100 +0.00(+0.00%)
Mar 21, 2007 5.960 6.150 5.810 5.970 1,600 -0.03(-0.50%)
Mar 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2007 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Mar 16, 2007 5.250 5.990 5.250 5.990 800 +0.91(+17.91%)
Mar 15, 2007 4.850 5.080 4.250 5.080 3,800 +0.08(+1.60%)
Mar 14, 2007 5.110 5.110 5.000 5.000 500 -0.50(-9.09%)
Mar 13, 2007 5.070 5.500 5.070 5.500 300 +0.09(+1.66%)
Mar 12, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 09, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2007 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 07, 2007 5.410 5.410 5.410 5.410 300 +0.16(+3.05%)
Mar 06, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 05, 2007 5.290 5.290 5.250 5.250 4,400 +0.00(+0.00%)
Mar 02, 2007 5.250 5.250 5.250 5.250 1,000 -0.30(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.