Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.706 2.844 2.706 2.844 11,400 +0.21(+7.79%)
May 27, 2005 2.639 2.639 2.639 2.639 1,500 +0.00(+0.00%)
May 26, 2005 2.572 2.639 2.572 2.639 4,200 -0.02(-0.63%)
May 25, 2005 2.622 2.656 2.622 2.656 3,000 +0.09(+3.46%)
May 24, 2005 2.644 2.700 2.567 2.567 13,200 +0.01(+0.43%)
May 23, 2005 2.550 2.600 2.511 2.556 10,200 +0.04(+1.55%)
May 20, 2005 2.611 2.611 2.477 2.517 8,700 -0.06(-2.16%)
May 19, 2005 2.617 2.617 2.478 2.572 13,200 +0.08(+3.12%)
May 18, 2005 2.472 2.556 2.389 2.494 12,600 +0.07(+2.75%)
May 17, 2005 2.178 2.428 2.178 2.428 15,900 +0.26(+12.05%)
May 16, 2005 2.167 2.167 2.128 2.167 2,100 +0.04(+1.83%)
May 13, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 12, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 11, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 10, 2005 2.128 2.128 2.128 2.128 5,400 +0.00(+0.00%)
May 09, 2005 2.167 2.167 2.128 2.128 3,000 +0.00(+0.00%)
May 06, 2005 2.128 2.128 2.128 2.128 300 +0.00(+0.00%)
May 05, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 04, 2005 2.044 2.128 2.044 2.128 8,700 +0.13(+6.69%)
May 03, 2005 1.994 1.994 1.994 1.994 1,200 +0.01(+0.56%)
May 02, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 29, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 28, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 27, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 26, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Apr 25, 2005 1.983 1.983 1.983 1.983 600 +0.01(+0.56%)
Apr 22, 2005 1.956 1.972 1.939 1.972 1,500 +0.03(+1.43%)
Apr 21, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 20, 2005 1.933 1.944 1.933 1.944 31,200 +0.02(+1.16%)
Apr 19, 2005 1.900 1.922 1.900 1.922 900 +0.01(+0.58%)
Apr 18, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Apr 15, 2005 1.961 1.961 1.911 1.911 3,000 -0.08(-3.91%)
Apr 14, 2005 1.989 1.989 1.989 1.989 900 +0.00(+0.00%)
Apr 13, 2005 1.922 1.989 1.922 1.989 10,500 +0.07(+3.89%)
Apr 12, 2005 1.914 1.914 1.914 1.914 0 +0.00(+0.00%)
Apr 11, 2005 1.889 1.917 1.889 1.914 4,500 +0.04(+1.95%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 06, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 05, 2005 1.878 1.878 1.878 1.878 300 +0.01(+0.78%)
Apr 04, 2005 1.856 1.863 1.856 1.863 1,200 +0.02(+1.02%)
Apr 01, 2005 1.822 1.844 1.822 1.844 1,200 +0.03(+1.84%)
Mar 31, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 30, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 29, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 28, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 24, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 23, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 22, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 21, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 18, 2005 1.822 1.822 1.811 1.811 600 -0.03(-1.51%)
Mar 17, 2005 1.839 1.839 1.839 1.839 600 -0.02(-0.90%)
Mar 16, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 15, 2005 1.822 1.856 1.822 1.856 1,800 +0.04(+2.45%)
Mar 14, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 11, 2005 1.800 1.811 1.800 1.811 900 +0.02(+1.24%)
Mar 10, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 09, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 08, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 07, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 04, 2005 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Mar 03, 2005 1.789 1.789 1.789 1.789 900 +0.01(+0.62%)
Mar 02, 2005 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.