Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.031 6.056 6.007 6.040 10,875,379 -0.00(-0.07%)
Apr 27, 2017 6.015 6.056 6.002 6.044 10,752,825 +0.03(+0.48%)
Apr 26, 2017 5.994 6.031 5.978 6.015 13,090,420 -0.02(-0.28%)
Apr 25, 2017 6.023 6.048 5.982 6.031 17,258,900 +0.05(+0.76%)
Apr 24, 2017 6.044 6.058 5.957 5.986 17,657,364 -0.02(-0.35%)
Apr 21, 2017 5.994 6.007 5.949 6.007 17,965,702 +0.00(+0.07%)
Apr 20, 2017 6.031 6.034 5.973 6.002 8,258,065 +0.05(+0.91%)
Apr 19, 2017 5.973 5.992 5.932 5.949 11,721,945 -0.03(-0.55%)
Apr 18, 2017 5.969 6.011 5.951 5.982 14,631,069 -0.05(-0.76%)
Apr 17, 2017 6.023 6.044 6.002 6.027 19,262,136 +0.02(+0.35%)
Apr 13, 2017 6.106 6.152 6.007 6.007 42,553,404 -0.32(-5.11%)
Apr 12, 2017 6.255 6.334 6.235 6.330 20,953,274 +0.07(+1.13%)
Apr 11, 2017 6.285 6.295 6.218 6.260 11,933,072 -0.03(-0.53%)
Apr 10, 2017 6.206 6.303 6.185 6.293 20,795,740 -0.04(-0.65%)
Apr 07, 2017 6.326 6.361 6.305 6.334 8,311,332 -0.04(-0.59%)
Apr 06, 2017 6.367 6.388 6.355 6.372 8,095,296 +0.00(+0.00%)
Apr 05, 2017 6.367 6.384 6.326 6.372 10,439,446 -0.01(-0.19%)
Apr 04, 2017 6.388 6.434 6.365 6.384 14,226,501 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.