Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.977 4.043 3.970 4.030 18,057,784 +0.09(+2.28%)
Apr 29, 2013 3.939 3.978 3.925 3.940 22,284,452 +0.07(+1.77%)
Apr 26, 2013 3.921 3.945 3.855 3.871 30,528,176 -0.07(-1.86%)
Apr 25, 2013 3.936 3.964 3.925 3.945 17,440,054 +0.01(+0.15%)
Apr 24, 2013 3.973 3.982 3.918 3.939 26,770,036 -0.04(-0.90%)
Apr 23, 2013 4.003 4.027 3.955 3.975 25,700,994 -0.01(-0.34%)
Apr 22, 2013 3.971 4.000 3.945 3.988 25,586,328 -0.04(-1.03%)
Apr 19, 2013 4.010 4.036 3.969 4.030 32,828,390 +0.05(+1.14%)
Apr 18, 2013 4.091 4.107 3.968 3.984 30,160,218 -0.06(-1.48%)
Apr 17, 2013 4.110 4.120 4.009 4.044 36,116,232 -0.08(-2.03%)
Apr 16, 2013 4.075 4.138 4.065 4.128 28,152,812 +0.10(+2.52%)
Apr 15, 2013 4.115 4.126 4.009 4.027 61,176,352 -0.13(-3.23%)
Apr 12, 2013 4.264 4.369 4.139 4.161 191,120,320 -1.09(-20.68%)
Apr 11, 2013 5.165 5.264 5.133 5.246 37,317,516 +0.13(+2.53%)
Apr 10, 2013 4.972 5.155 4.972 5.117 27,844,548 +0.15(+2.95%)
Apr 09, 2013 4.922 5.028 4.900 4.970 15,870,351 -0.03(-0.62%)
Apr 08, 2013 4.984 5.010 4.962 5.001 11,068,764 -0.02(-0.44%)
Apr 05, 2013 4.990 5.032 4.940 5.023 9,801,184 -0.05(-0.99%)
Apr 04, 2013 5.078 5.093 5.038 5.073 15,382,836 -0.11(-2.03%)
Apr 03, 2013 5.229 5.259 5.159 5.178 14,947,941 -0.06(-1.05%)
Apr 02, 2013 5.235 5.295 5.207 5.233 15,025,898 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.