Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.350 8.429 8.314 8.367 10,287,064 +0.25(+3.05%)
Oct 30, 2018 8.093 8.235 8.040 8.120 15,199,307 +0.19(+2.45%)
Oct 29, 2018 8.023 8.040 7.846 7.926 10,885,843 -0.04(-0.55%)
Oct 26, 2018 7.943 7.996 7.819 7.970 9,786,891 -0.08(-0.99%)
Oct 25, 2018 8.023 8.129 7.992 8.049 10,328,911 +0.13(+1.62%)
Oct 24, 2018 8.131 8.192 7.908 7.921 13,384,937 -0.30(-3.62%)
Oct 23, 2018 8.079 8.236 8.061 8.218 11,752,498 -0.07(-0.84%)
Oct 22, 2018 8.367 8.376 8.218 8.288 10,964,538 -0.09(-1.04%)
Oct 19, 2018 8.393 8.533 8.341 8.376 9,895,782 +0.03(+0.42%)
Oct 18, 2018 8.551 8.551 8.175 8.341 24,404,608 -0.23(-2.65%)
Oct 17, 2018 8.795 8.795 8.516 8.568 23,670,010 -0.37(-4.11%)
Oct 16, 2018 8.699 9.198 8.664 8.935 31,454,470 +0.27(+3.13%)
Oct 15, 2018 8.612 8.708 8.559 8.664 19,481,650 +0.15(+1.75%)
Oct 12, 2018 8.437 8.533 8.367 8.516 13,181,375 +0.19(+2.31%)
Oct 11, 2018 8.332 8.463 8.271 8.323 21,422,002 -0.19(-2.26%)
Oct 10, 2018 8.577 8.603 8.420 8.516 26,593,092 -0.24(-2.79%)
Oct 09, 2018 8.717 8.774 8.682 8.761 10,094,481 -0.01(-0.10%)
Oct 08, 2018 8.717 8.804 8.673 8.769 10,398,652 -0.12(-1.38%)
Oct 05, 2018 8.761 8.909 8.752 8.892 9,489,629 +0.15(+1.70%)
Oct 04, 2018 8.577 8.756 8.568 8.743 17,048,578 -0.03(-0.40%)
Oct 03, 2018 8.848 8.874 8.752 8.778 11,521,867 -0.20(-2.24%)
Oct 02, 2018 9.023 9.023 8.918 8.979 10,355,445 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.