Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.130 5.144 5.080 5.080 242,881 -0.07(-1.35%)
Apr 29, 2024 5.199 5.199 5.121 5.149 211,879 -0.04(-0.76%)
Apr 26, 2024 5.169 5.189 5.139 5.189 274,465 +0.03(+0.58%)
Apr 25, 2024 5.100 5.159 5.050 5.159 721,465 +0.03(+0.58%)
Apr 24, 2024 5.149 5.179 5.110 5.130 260,330 -0.02(-0.38%)
Apr 23, 2024 5.110 5.154 5.085 5.149 304,166 +0.06(+1.17%)
Apr 22, 2024 4.991 5.090 4.991 5.090 268,595 +0.14(+2.80%)
Apr 19, 2024 4.971 5.002 4.951 4.951 194,332 -0.01(-0.20%)
Apr 18, 2024 4.951 4.991 4.951 4.961 87,342 +0.00(+0.00%)
Apr 17, 2024 4.961 4.961 4.946 4.961 88,250 +0.01(+0.20%)
Apr 16, 2024 4.991 4.991 4.941 4.951 261,015 -0.01(-0.20%)
Apr 15, 2024 5.030 5.030 4.936 4.961 392,747 -0.03(-0.60%)
Apr 12, 2024 5.070 5.090 4.983 4.991 135,935 -0.07(-1.37%)
Apr 11, 2024 5.110 5.120 5.050 5.060 300,819 -0.02(-0.39%)
Apr 10, 2024 5.090 5.120 5.070 5.080 299,764 -0.01(-0.19%)
Apr 09, 2024 5.139 5.139 5.080 5.090 262,027 -0.02(-0.39%)
Apr 08, 2024 5.100 5.115 5.080 5.110 229,332 +0.01(+0.19%)
Apr 05, 2024 5.080 5.125 5.070 5.100 148,904 +0.01(+0.19%)
Apr 04, 2024 5.120 5.139 5.090 5.090 222,363 -0.03(-0.58%)
Apr 03, 2024 5.060 5.130 5.030 5.120 207,856 +0.02(+0.39%)
Apr 02, 2024 5.130 5.134 5.090 5.100 306,609 -0.08(-1.53%)
Apr 01, 2024 5.209 5.209 5.169 5.179 190,504 -0.03(-0.57%)
Mar 28, 2024 5.179 5.247 5.179 5.209 409,553 +0.03(+0.57%)
Mar 27, 2024 5.169 5.194 5.160 5.179 210,807 +0.01(+0.19%)
Mar 26, 2024 5.130 5.179 5.130 5.169 368,028 +0.04(+0.77%)
Mar 25, 2024 5.160 5.160 5.120 5.130 131,548 -0.03(-0.57%)
Mar 22, 2024 5.169 5.169 5.130 5.160 141,512 +0.00(+0.00%)
Mar 21, 2024 5.140 5.160 5.140 5.160 231,796 +0.01(+0.19%)
Mar 20, 2024 5.101 5.160 5.071 5.150 301,980 +0.02(+0.38%)
Mar 19, 2024 5.120 5.130 5.101 5.130 163,867 -0.00(-0.02%)
Mar 18, 2024 5.110 5.150 5.101 5.131 244,407 +0.03(+0.60%)
Mar 15, 2024 5.061 5.101 5.061 5.101 258,024 +0.05(+0.97%)
Mar 14, 2024 5.101 5.101 5.042 5.051 138,889 -0.02(-0.39%)
Mar 13, 2024 5.101 5.110 5.071 5.071 210,016 -0.02(-0.39%)
Mar 12, 2024 5.042 5.101 5.022 5.091 331,513 +0.06(+1.17%)
Mar 11, 2024 5.012 5.032 5.002 5.032 140,472 +0.03(+0.59%)
Mar 08, 2024 5.051 5.081 4.993 5.002 249,978 -0.05(-0.97%)
Mar 07, 2024 5.022 5.071 5.022 5.051 212,648 +0.03(+0.59%)
Mar 06, 2024 5.022 5.032 5.012 5.022 139,437 +0.02(+0.39%)
Mar 05, 2024 5.022 5.051 5.002 5.002 267,725 -0.01(-0.20%)
Mar 04, 2024 5.022 5.027 4.993 5.012 95,614 -0.02(-0.39%)
Mar 01, 2024 4.993 5.032 4.993 5.032 120,127 +0.06(+1.19%)
Feb 29, 2024 4.983 5.012 4.973 4.973 165,681 +0.00(+0.00%)
Feb 28, 2024 5.002 5.012 4.973 4.973 157,984 -0.04(-0.78%)
Feb 27, 2024 4.973 5.012 4.973 5.012 165,052 +0.05(+0.98%)
Feb 26, 2024 5.012 5.012 4.953 4.963 141,689 -0.03(-0.59%)
Feb 23, 2024 4.992 5.012 4.983 4.992 124,319 +0.02(+0.39%)
Feb 22, 2024 5.022 5.022 4.973 4.973 123,749 +0.00(+0.00%)
Feb 21, 2024 4.963 4.983 4.944 4.973 121,832 +0.01(+0.20%)
Feb 20, 2024 4.944 4.963 4.924 4.963 223,920 +0.03(+0.59%)
Feb 16, 2024 4.944 4.963 4.924 4.934 171,205 -0.01(-0.20%)
Feb 15, 2024 4.963 4.973 4.934 4.944 187,515 +0.02(+0.40%)
Feb 14, 2024 4.963 4.963 4.914 4.924 249,964 +0.00(+0.00%)
Feb 13, 2024 4.963 4.983 4.895 4.924 426,934 -0.07(-1.37%)
Feb 12, 2024 5.002 5.022 4.987 4.992 229,455 +0.01(+0.20%)
Feb 09, 2024 4.992 5.002 4.968 4.983 155,261 +0.00(+0.00%)
Feb 08, 2024 4.963 4.983 4.944 4.983 260,011 +0.03(+0.59%)
Feb 07, 2024 4.953 4.963 4.924 4.953 194,549 +0.02(+0.40%)
Feb 06, 2024 4.934 4.944 4.905 4.934 206,981 +0.02(+0.40%)
Feb 05, 2024 4.924 4.929 4.895 4.914 182,284 +0.00(+0.00%)
Feb 02, 2024 4.924 4.932 4.905 4.914 203,000 -0.02(-0.40%)
Feb 01, 2024 4.905 4.953 4.905 4.934 240,520 +0.05(+1.00%)
Jan 31, 2024 4.953 4.953 4.871 4.885 434,964 -0.06(-1.17%)
Jan 30, 2024 4.963 4.972 4.943 4.943 203,084 -0.03(-0.58%)
Jan 29, 2024 4.953 4.982 4.943 4.972 195,046 +0.02(+0.39%)
Jan 26, 2024 4.972 4.987 4.924 4.953 312,402 -0.01(-0.20%)
Jan 25, 2024 4.953 4.982 4.939 4.963 192,979 +0.00(+0.00%)
Jan 24, 2024 4.992 4.992 4.963 4.963 166,767 +0.01(+0.20%)
Jan 23, 2024 4.943 4.969 4.933 4.953 194,641 +0.01(+0.20%)
Jan 22, 2024 4.943 4.948 4.904 4.943 183,969 +0.02(+0.39%)
Jan 19, 2024 4.982 4.982 4.924 4.924 123,728 -0.04(-0.78%)
Jan 18, 2024 4.963 4.977 4.943 4.963 226,585 +0.02(+0.39%)
Jan 17, 2024 4.904 4.953 4.904 4.943 434,640 +0.04(+0.79%)
Jan 16, 2024 4.943 4.962 4.895 4.904 173,891 -0.05(-0.98%)
Jan 12, 2024 4.933 4.963 4.929 4.953 202,254 +0.02(+0.39%)
Jan 11, 2024 4.904 4.938 4.895 4.933 318,160 +0.03(+0.59%)
Jan 10, 2024 4.875 4.914 4.856 4.904 235,268 +0.03(+0.60%)
Jan 09, 2024 4.817 4.895 4.817 4.875 409,927 +0.04(+0.80%)
Jan 08, 2024 4.808 4.866 4.788 4.837 220,547 +0.03(+0.60%)
Jan 05, 2024 4.769 4.822 4.759 4.808 205,770 +0.04(+0.81%)
Jan 04, 2024 4.740 4.788 4.740 4.769 415,942 +0.03(+0.61%)
Jan 03, 2024 4.779 4.788 4.740 4.740 142,974 -0.06(-1.21%)
Jan 02, 2024 4.817 4.817 4.769 4.798 159,885 -0.01(-0.20%)
Dec 29, 2023 4.846 4.866 4.808 4.808 241,732 -0.02(-0.40%)
Dec 28, 2023 4.808 4.837 4.808 4.827 363,443 +0.02(+0.40%)
Dec 27, 2023 4.779 4.856 4.779 4.808 330,029 +0.01(+0.20%)
Dec 26, 2023 4.760 4.808 4.760 4.798 232,380 +0.04(+0.81%)
Dec 22, 2023 4.798 4.827 4.760 4.760 254,197 -0.02(-0.50%)
Dec 21, 2023 4.760 4.803 4.760 4.784 243,801 +0.04(+0.91%)
Dec 20, 2023 4.779 4.837 4.741 4.741 259,301 -0.06(-1.30%)
Dec 19, 2023 4.769 4.822 4.769 4.803 292,023 +0.04(+0.91%)
Dec 18, 2023 4.789 4.808 4.760 4.760 244,571 -0.03(-0.60%)
Dec 15, 2023 4.789 4.808 4.771 4.789 288,826 -0.01(-0.20%)
Dec 14, 2023 4.769 4.808 4.760 4.798 363,412 +0.03(+0.60%)
Dec 13, 2023 4.721 4.789 4.721 4.769 359,328 +0.07(+1.43%)
Dec 12, 2023 4.731 4.736 4.693 4.702 227,447 -0.01(-0.20%)
Dec 11, 2023 4.693 4.721 4.664 4.712 150,352 +0.02(+0.51%)
Dec 08, 2023 4.731 4.731 4.683 4.688 154,403 -0.04(-0.91%)
Dec 07, 2023 4.741 4.750 4.712 4.731 272,839 +0.02(+0.41%)
Dec 06, 2023 4.712 4.731 4.702 4.712 347,318 +0.00(+0.00%)
Dec 05, 2023 4.654 4.712 4.654 4.712 270,252 +0.04(+0.82%)
Dec 04, 2023 4.664 4.721 4.664 4.673 346,261 -0.05(-1.02%)
Dec 01, 2023 4.693 4.760 4.693 4.721 260,329 +0.01(+0.20%)
Nov 30, 2023 4.712 4.740 4.693 4.712 218,949 +0.00(+0.00%)
Nov 29, 2023 4.693 4.721 4.683 4.712 203,716 +0.03(+0.61%)
Nov 28, 2023 4.683 4.712 4.683 4.683 157,118 +0.00(+0.00%)
Nov 27, 2023 4.664 4.697 4.645 4.683 228,863 -0.01(-0.20%)
Nov 24, 2023 4.664 4.701 4.664 4.693 108,058 +0.04(+0.82%)
Nov 22, 2023 4.636 4.683 4.636 4.655 421,524 +0.03(+0.62%)
Nov 21, 2023 4.636 4.659 4.626 4.626 261,809 -0.01(-0.21%)
Nov 20, 2023 4.588 4.636 4.588 4.636 309,233 +0.05(+1.04%)
Nov 17, 2023 4.569 4.617 4.569 4.588 260,292 +0.00(+0.00%)
Nov 16, 2023 4.664 4.683 4.512 4.588 982,449 -0.07(-1.43%)
Nov 15, 2023 4.712 4.712 4.626 4.655 337,922 -0.01(-0.20%)
Nov 14, 2023 4.664 4.683 4.645 4.664 222,264 +0.03(+0.62%)
Nov 13, 2023 4.617 4.636 4.598 4.636 118,435 +0.03(+0.62%)
Nov 10, 2023 4.550 4.626 4.550 4.607 280,866 +0.08(+1.68%)
Nov 09, 2023 4.550 4.579 4.531 4.531 225,512 -0.02(-0.42%)
Nov 08, 2023 4.617 4.617 4.512 4.550 940,242 -0.05(-1.04%)
Nov 07, 2023 4.617 4.626 4.579 4.598 201,064 -0.02(-0.41%)
Nov 06, 2023 4.664 4.674 4.617 4.617 232,166 -0.03(-0.61%)
Nov 03, 2023 4.702 4.702 4.645 4.645 240,771 -0.03(-0.71%)
Nov 02, 2023 4.559 4.683 4.559 4.678 323,167 +0.12(+2.61%)
Nov 01, 2023 4.483 4.569 4.483 4.559 382,684 +0.08(+1.70%)
Oct 31, 2023 4.436 4.497 4.436 4.483 343,094 +0.05(+1.06%)
Oct 30, 2023 4.408 4.446 4.408 4.436 216,686 +0.04(+0.86%)
Oct 27, 2023 4.408 4.432 4.398 4.398 204,081 -0.02(-0.43%)
Oct 26, 2023 4.446 4.455 4.394 4.417 320,409 -0.02(-0.43%)
Oct 25, 2023 4.455 4.474 4.436 4.436 236,502 -0.04(-0.84%)
Oct 24, 2023 4.502 4.512 4.455 4.474 249,140 -0.01(-0.21%)
Oct 23, 2023 4.483 4.516 4.464 4.483 238,473 -0.02(-0.42%)
Oct 20, 2023 4.530 4.540 4.502 4.502 163,592 -0.04(-0.83%)
Oct 19, 2023 4.568 4.615 4.531 4.540 190,098 -0.04(-0.82%)
Oct 18, 2023 4.568 4.597 4.568 4.578 170,492 -0.02(-0.41%)
Oct 17, 2023 4.587 4.615 4.587 4.597 331,763 -0.01(-0.20%)
Oct 16, 2023 4.568 4.606 4.555 4.606 236,222 +0.08(+1.67%)
Oct 13, 2023 4.540 4.578 4.530 4.530 154,792 +0.00(+0.00%)
Oct 12, 2023 4.578 4.587 4.530 4.530 187,148 -0.04(-0.83%)
Oct 11, 2023 4.549 4.597 4.549 4.568 205,172 +0.02(+0.42%)
Oct 10, 2023 4.530 4.559 4.530 4.549 141,395 +0.03(+0.63%)
Oct 09, 2023 4.474 4.530 4.474 4.521 127,133 +0.03(+0.63%)
Oct 06, 2023 4.436 4.512 4.436 4.493 218,533 +0.02(+0.42%)
Oct 05, 2023 4.464 4.483 4.342 4.474 549,834 +0.00(+0.00%)
Oct 04, 2023 4.483 4.502 4.436 4.474 551,013 -0.02(-0.42%)
Oct 03, 2023 4.512 4.530 4.474 4.493 197,727 -0.05(-1.04%)
Oct 02, 2023 4.568 4.587 4.521 4.540 296,699 -0.05(-1.03%)
Sep 29, 2023 4.596 4.634 4.587 4.587 384,167 +0.00(+0.00%)
Sep 28, 2023 4.596 4.625 4.587 4.587 525,914 -0.04(-0.81%)
Sep 27, 2023 4.625 4.643 4.596 4.625 317,998 +0.00(+0.00%)
Sep 26, 2023 4.634 4.662 4.592 4.625 373,848 -0.04(-0.80%)
Sep 25, 2023 4.653 4.671 4.657 4.662 158,317 -0.03(-0.60%)
Sep 22, 2023 4.671 4.699 4.662 4.690 243,199 +0.03(+0.60%)
Sep 21, 2023 4.671 4.690 4.634 4.662 140,762 -0.04(-0.80%)
Sep 20, 2023 4.671 4.728 4.671 4.699 208,125 +0.01(+0.20%)
Sep 19, 2023 4.699 4.709 4.671 4.690 189,779 +0.00(+0.00%)
Sep 18, 2023 4.653 4.699 4.634 4.690 225,191 +0.05(+1.01%)
Sep 15, 2023 4.653 4.681 4.625 4.643 498,704 -0.02(-0.40%)
Sep 14, 2023 4.643 4.671 4.634 4.662 319,381 +0.03(+0.61%)
Sep 13, 2023 4.643 4.671 4.629 4.634 153,078 -0.02(-0.40%)
Sep 12, 2023 4.662 4.690 4.625 4.653 333,085 +0.00(+0.00%)
Sep 11, 2023 4.671 4.690 4.653 4.653 230,427 -0.02(-0.40%)
Sep 08, 2023 4.643 4.676 4.643 4.671 188,442 +0.02(+0.40%)
Sep 07, 2023 4.662 4.681 4.643 4.653 142,784 -0.01(-0.20%)
Sep 06, 2023 4.690 4.700 4.662 4.662 198,783 -0.05(-0.99%)
Sep 05, 2023 4.737 4.737 4.709 4.709 157,713 -0.03(-0.59%)
Sep 01, 2023 4.746 4.756 4.718 4.737 121,983 +0.02(+0.40%)
Aug 31, 2023 4.755 4.765 4.718 4.718 259,495 -0.06(-1.17%)
Aug 30, 2023 4.755 4.774 4.740 4.774 224,706 +0.01(+0.19%)
Aug 29, 2023 4.727 4.765 4.723 4.765 191,137 +0.04(+0.79%)
Aug 28, 2023 4.737 4.737 4.709 4.727 77,320 +0.01(+0.20%)
Aug 25, 2023 4.709 4.723 4.672 4.718 103,040 +0.04(+0.79%)
Aug 24, 2023 4.755 4.755 4.672 4.681 156,815 -0.06(-1.18%)
Aug 23, 2023 4.681 4.737 4.681 4.737 78,774 +0.07(+1.39%)
Aug 22, 2023 4.690 4.700 4.662 4.672 116,312 -0.03(-0.59%)
Aug 21, 2023 4.690 4.704 4.662 4.700 118,605 +0.03(+0.60%)
Aug 18, 2023 4.662 4.690 4.662 4.672 69,236 +0.00(+0.00%)
Aug 17, 2023 4.709 4.709 4.670 4.672 124,738 -0.02(-0.40%)
Aug 16, 2023 4.681 4.718 4.681 4.690 202,166 +0.00(+0.00%)
Aug 15, 2023 4.755 4.760 4.690 4.690 186,419 -0.07(-1.37%)
Aug 14, 2023 4.737 4.755 4.727 4.755 139,657 +0.02(+0.39%)
Aug 11, 2023 4.765 4.765 4.727 4.737 217,381 -0.03(-0.58%)
Aug 10, 2023 4.727 4.774 4.718 4.765 169,978 +0.06(+1.18%)
Aug 09, 2023 4.718 4.737 4.700 4.709 262,723 -0.01(-0.20%)
Aug 08, 2023 4.727 4.746 4.700 4.718 251,089 -0.03(-0.59%)
Aug 07, 2023 4.727 4.746 4.718 4.746 341,757 +0.04(+0.79%)
Aug 04, 2023 4.765 4.783 4.709 4.709 335,198 -0.03(-0.59%)
Aug 03, 2023 4.709 4.760 4.709 4.737 342,556 +0.00(+0.00%)
Aug 02, 2023 4.755 4.760 4.718 4.737 372,395 -0.03(-0.58%)
Aug 01, 2023 4.783 4.802 4.765 4.765 204,305 -0.04(-0.77%)
Jul 31, 2023 4.839 4.839 4.793 4.802 252,854 +0.02(+0.39%)
Jul 28, 2023 4.738 4.783 4.710 4.783 252,246 +0.06(+1.36%)
Jul 27, 2023 4.756 4.774 4.710 4.719 368,295 -0.04(-0.77%)
Jul 26, 2023 4.765 4.765 4.738 4.756 98,481 -0.01(-0.19%)
Jul 25, 2023 4.747 4.765 4.738 4.765 104,601 +0.02(+0.39%)
Jul 24, 2023 4.738 4.756 4.738 4.747 228,576 +0.01(+0.19%)
Jul 21, 2023 4.765 4.774 4.738 4.738 201,762 +0.01(+0.19%)
Jul 20, 2023 4.719 4.747 4.701 4.728 261,504 +0.01(+0.19%)
Jul 19, 2023 4.728 4.738 4.701 4.719 179,963 +0.02(+0.39%)
Jul 18, 2023 4.683 4.710 4.678 4.701 305,157 +0.01(+0.20%)
Jul 17, 2023 4.719 4.724 4.674 4.692 405,375 +0.00(+0.00%)
Jul 14, 2023 4.756 4.765 4.692 4.692 244,878 -0.05(-1.16%)
Jul 13, 2023 4.756 4.756 4.720 4.747 167,814 +0.03(+0.58%)
Jul 12, 2023 4.738 4.756 4.715 4.719 150,422 +0.05(+0.98%)
Jul 11, 2023 4.683 4.701 4.674 4.674 122,546 +0.00(+0.00%)
Jul 10, 2023 4.646 4.674 4.628 4.674 196,973 +0.03(+0.59%)
Jul 07, 2023 4.728 4.802 4.646 4.646 463,310 -0.08(-1.74%)
Jul 06, 2023 4.728 4.747 4.674 4.728 269,593 -0.03(-0.58%)
Jul 05, 2023 4.738 4.756 4.683 4.756 278,804 -0.03(-0.57%)
Jul 03, 2023 4.692 4.783 4.683 4.783 253,144 +0.12(+2.55%)
Jun 30, 2023 4.655 4.701 4.655 4.664 258,601 +0.00(+0.00%)
Jun 29, 2023 4.637 4.664 4.601 4.664 227,598 +0.05(+0.98%)
Jun 28, 2023 4.628 4.637 4.610 4.619 175,048 +0.01(+0.20%)
Jun 27, 2023 4.610 4.674 4.610 4.610 188,986 +0.00(+0.00%)
Jun 26, 2023 4.601 4.628 4.601 4.610 165,454 +0.00(+0.00%)
Jun 23, 2023 4.610 4.637 4.592 4.610 123,138 +0.00(+0.00%)
Jun 22, 2023 4.610 4.633 4.601 4.610 86,452 -0.02(-0.39%)
Jun 21, 2023 4.610 4.637 4.602 4.628 113,398 +0.00(+0.00%)
Jun 20, 2023 4.655 4.664 4.619 4.628 122,466 -0.05(-0.97%)
Jun 16, 2023 4.646 4.701 4.634 4.674 203,436 +0.05(+0.98%)
Jun 15, 2023 4.601 4.628 4.583 4.628 221,378 +0.05(+0.99%)
Jun 14, 2023 4.610 4.619 4.574 4.583 164,573 -0.02(-0.39%)
Jun 13, 2023 4.583 4.610 4.574 4.601 196,255 +0.02(+0.40%)
Jun 12, 2023 4.592 4.592 4.556 4.583 175,717 +0.03(+0.60%)
Jun 09, 2023 4.574 4.578 4.556 4.556 129,393 -0.03(-0.59%)
Jun 08, 2023 4.528 4.592 4.528 4.583 219,759 +0.05(+1.00%)
Jun 07, 2023 4.546 4.560 4.519 4.537 255,875 -0.03(-0.60%)
Jun 06, 2023 4.546 4.565 4.528 4.565 211,637 +0.04(+0.80%)
Jun 05, 2023 4.546 4.674 4.528 4.528 99,292 -0.01(-0.20%)
Jun 02, 2023 4.483 4.546 4.483 4.537 204,937 +0.07(+1.63%)
Jun 01, 2023 4.438 4.474 4.438 4.465 189,418 +0.04(+0.82%)
May 31, 2023 4.456 4.492 4.429 4.429 212,808 -0.05(-1.20%)
May 30, 2023 4.519 4.573 4.474 4.483 128,686 -0.03(-0.60%)
May 26, 2023 4.528 4.528 4.483 4.510 162,931 +0.01(+0.20%)
May 25, 2023 4.528 4.528 4.492 4.501 238,850 -0.03(-0.60%)
May 24, 2023 4.528 4.541 4.510 4.528 190,089 +0.01(+0.20%)
May 23, 2023 4.555 4.591 4.519 4.519 255,549 -0.05(-1.18%)
May 22, 2023 4.573 4.600 4.528 4.573 142,635 -0.01(-0.20%)
May 19, 2023 4.600 4.645 4.561 4.582 139,057 +0.01(+0.20%)
May 18, 2023 4.600 4.608 4.573 4.573 245,186 -0.04(-0.78%)
May 17, 2023 4.645 4.645 4.564 4.609 131,970 +0.00(+0.00%)
May 16, 2023 4.645 4.654 4.609 4.609 165,554 -0.04(-0.78%)
May 15, 2023 4.609 4.645 4.585 4.645 215,075 +0.05(+1.18%)
May 12, 2023 4.618 4.618 4.582 4.591 95,767 +0.00(+0.00%)
May 11, 2023 4.600 4.609 4.568 4.591 163,717 +0.00(+0.00%)
May 10, 2023 4.591 4.617 4.582 4.591 192,052 +0.01(+0.20%)
May 09, 2023 4.564 4.591 4.559 4.582 123,121 +0.02(+0.39%)
May 08, 2023 4.564 4.582 4.537 4.564 270,974 +0.00(+0.00%)
May 05, 2023 4.555 4.591 4.555 4.564 145,952 +0.03(+0.60%)
May 04, 2023 4.555 4.573 4.519 4.537 181,751 -0.02(-0.40%)
May 03, 2023 4.564 4.591 4.555 4.555 173,925 -0.03(-0.59%)
May 02, 2023 4.645 4.649 4.564 4.582 172,634 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.