Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.33 +0.32 (+0.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 74.75 74.94 74.58 74.77 33,513 +0.35(+0.47%)
May 27, 2021 75.07 75.07 74.45 74.41 33,039 -0.44(-0.58%)
May 26, 2021 74.83 75.16 74.66 74.85 31,631 +0.02(+0.02%)
May 25, 2021 75.81 75.93 74.74 74.83 26,782 -0.97(-1.28%)
May 24, 2021 76.07 76.12 75.81 75.81 22,200 -0.06(-0.09%)
May 21, 2021 75.63 76.03 75.41 75.87 31,032 +0.34(+0.45%)
May 20, 2021 75.00 75.96 75.00 75.53 25,766 +0.60(+0.80%)
May 19, 2021 74.70 74.94 74.19 74.92 34,974 -0.17(-0.22%)
May 18, 2021 74.99 75.31 74.81 75.09 37,342 -0.03(-0.04%)
May 17, 2021 75.80 76.03 75.08 75.12 47,739 -0.65(-0.86%)
May 14, 2021 75.56 76.23 75.56 75.77 38,985 +0.34(+0.45%)
May 13, 2021 74.10 75.73 73.98 75.43 70,738 +1.43(+1.93%)
May 12, 2021 75.49 75.49 73.95 74.00 37,217 -1.75(-2.31%)
May 11, 2021 76.44 76.44 75.29 75.75 46,779 -0.91(-1.19%)
May 10, 2021 76.03 77.32 76.03 76.66 127,446 +0.72(+0.95%)
May 07, 2021 75.71 76.41 75.70 75.94 27,732 +0.31(+0.40%)
May 06, 2021 75.26 75.74 74.83 75.63 39,813 +0.57(+0.75%)
May 05, 2021 75.15 76.36 74.75 75.06 39,625 -1.27(-1.66%)
May 04, 2021 76.44 76.66 75.91 76.33 63,973 -0.32(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.