Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 72.18 72.49 71.98 72.11 143,983 +0.01(+0.01%)
Sep 27, 2019 72.48 72.48 71.69 72.11 85,134 -0.22(-0.30%)
Sep 26, 2019 72.17 72.54 72.06 72.32 65,269 +0.31(+0.44%)
Sep 25, 2019 72.03 72.05 71.67 72.01 62,882 -0.02(-0.03%)
Sep 24, 2019 71.45 72.20 71.39 72.03 221,325 +0.78(+1.10%)
Sep 23, 2019 71.15 71.50 71.15 71.25 101,627 +0.12(+0.17%)
Sep 20, 2019 70.98 71.27 70.73 71.13 25,924 +0.15(+0.20%)
Sep 19, 2019 70.85 71.03 70.63 70.98 56,761 +0.29(+0.41%)
Sep 18, 2019 70.56 70.79 70.18 70.69 45,850 +0.32(+0.46%)
Sep 17, 2019 69.81 70.47 69.81 70.37 47,274 +0.62(+0.90%)
Sep 16, 2019 69.82 69.90 69.54 69.75 40,522 +0.00(+0.01%)
Sep 13, 2019 69.83 70.19 69.48 69.74 76,410 -0.36(-0.51%)
Sep 12, 2019 70.40 70.56 69.86 70.10 96,476 +0.17(+0.25%)
Sep 11, 2019 69.13 69.98 69.09 69.93 197,743 +0.72(+1.04%)
Sep 10, 2019 69.12 69.26 68.71 69.21 87,435 +0.01(+0.02%)
Sep 09, 2019 69.41 69.49 69.05 69.20 102,607 -0.34(-0.49%)
Sep 06, 2019 70.04 70.04 69.37 69.54 96,877 -0.28(-0.40%)
Sep 05, 2019 70.06 70.15 69.67 69.82 41,288 -0.71(-1.00%)
Sep 04, 2019 70.67 70.84 70.15 70.52 105,807 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.